Indicators

Falcon Minerals Corp Cl A (NQ: FLMN )

7.770 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.970	8.078	7.877	7.877	294,508	-0.08(-0.99%)
Sep 27, 2018	8.071	8.099	7.899	7.956	213,821	-0.06(-0.71%)
Sep 26, 2018	8.164	8.164	8.006	8.013	202,288	-0.04(-0.53%)
Sep 25, 2018	8.020	8.192	7.999	8.056	694,426	+0.00(+0.00%)
Sep 24, 2018	8.056	8.235	7.970	8.056	1,182,466	+0.00(+0.00%)
Sep 21, 2018	8.063	8.199	7.841	8.056	1,216,577	+0.00(+0.00%)
Sep 20, 2018	8.142	8.235	7.985	8.056	1,510,278	-0.01(-0.18%)
Sep 19, 2018	8.049	8.235	8.049	8.071	687,610	-0.02(-0.27%)
Sep 18, 2018	7.859	8.235	7.859	8.092	364,783	+0.06(+0.80%)
Sep 17, 2018	8.135	8.199	7.927	8.028	178,992	-0.10(-1.23%)
Sep 14, 2018	8.164	8.196	8.006	8.128	524,502	-0.04(-0.44%)
Sep 13, 2018	8.171	8.228	8.121	8.164	114,161	+0.15(+1.88%)
Sep 12, 2018	8.185	8.235	7.949	8.013	235,506	-0.16(-1.93%)
Sep 11, 2018	8.121	8.178	8.063	8.171	270,209	+0.06(+0.71%)
Sep 10, 2018	8.121	8.293	8.071	8.114	564,499	-0.01(-0.09%)
Sep 07, 2018	8.121	8.156	8.056	8.121	482,748	-0.11(-1.31%)
Sep 06, 2018	8.306	8.306	8.174	8.228	147,014	-0.06(-0.78%)
Sep 05, 2018	8.257	8.378	8.196	8.293	1,079,403	+0.06(+0.70%)
Sep 04, 2018	8.164	8.250	8.121	8.235	137,477	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.