Indicators

Mesa Air Group Inc (NQ: MESA )

0.8701 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.06	10.26	9.800	10.07	157,478	+0.02(+0.20%)
Feb 27, 2019	10.18	10.34	9.940	10.05	94,336	-0.16(-1.57%)
Feb 26, 2019	9.700	10.60	9.580	10.21	337,854	+0.50(+5.15%)
Feb 25, 2019	10.09	10.63	9.450	9.710	318,812	-0.32(-3.19%)
Feb 22, 2019	9.780	10.10	9.700	10.03	190,700	+0.23(+2.35%)
Feb 21, 2019	9.370	9.900	9.210	9.800	268,592	+0.47(+5.04%)
Feb 20, 2019	9.630	9.800	9.310	9.330	179,722	-0.35(-3.62%)
Feb 19, 2019	9.400	9.720	9.390	9.680	266,887	+0.29(+3.09%)
Feb 15, 2019	9.550	9.720	9.220	9.390	309,000	-0.13(-1.37%)
Feb 14, 2019	9.030	9.680	9.010	9.520	404,874	+0.56(+6.25%)
Feb 13, 2019	9.150	9.190	8.805	8.960	155,093	-0.15(-1.65%)
Feb 12, 2019	8.880	9.150	8.870	9.110	222,293	+0.31(+3.52%)
Feb 11, 2019	8.810	9.210	8.710	8.800	184,515	+0.00(+0.00%)
Feb 08, 2019	8.700	8.940	8.650	8.800	209,700	+0.07(+0.80%)
Feb 07, 2019	8.650	8.980	8.550	8.730	299,889	+0.08(+0.92%)
Feb 06, 2019	8.440	8.990	8.440	8.650	421,599	+0.07(+0.82%)
Feb 05, 2019	9.460	9.908	7.870	8.580	719,909	-0.43(-4.77%)
Feb 04, 2019	8.780	9.280	8.730	9.010	201,237	+0.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.