Indicators

Mesa Air Group Inc (NQ: MESA )

0.8900 -0.0132 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.050	3.080	2.975	3.030	136,034	-0.06(-1.94%)
Feb 27, 2023	3.100	3.160	3.060	3.090	228,750	-0.01(-0.32%)
Feb 24, 2023	3.040	3.120	2.970	3.100	165,872	+0.00(+0.00%)
Feb 23, 2023	3.110	3.180	3.071	3.100	200,190	+0.01(+0.32%)
Feb 22, 2023	3.120	3.165	3.010	3.090	338,000	-0.01(-0.32%)
Feb 21, 2023	3.250	3.250	2.930	3.100	565,779	-0.17(-5.20%)
Feb 17, 2023	3.370	3.430	3.240	3.270	323,066	-0.14(-4.11%)
Feb 16, 2023	3.470	3.565	3.360	3.410	393,335	-0.09(-2.57%)
Feb 15, 2023	3.430	3.500	3.322	3.500	402,788	+0.10(+2.94%)
Feb 14, 2023	3.410	3.500	3.320	3.400	355,488	-0.03(-0.87%)
Feb 13, 2023	3.270	3.490	3.198	3.430	510,885	+0.16(+4.89%)
Feb 10, 2023	3.140	3.350	3.075	3.270	949,064	+0.27(+9.00%)
Feb 09, 2023	3.180	3.200	2.880	3.000	540,854	-0.08(-2.44%)
Feb 08, 2023	3.010	3.175	3.001	3.075	230,021	+0.02(+0.49%)
Feb 07, 2023	3.190	3.190	2.850	3.060	630,809	-0.15(-4.67%)
Feb 06, 2023	3.070	3.220	3.060	3.210	242,647	+0.14(+4.56%)
Feb 03, 2023	3.150	3.213	3.040	3.070	355,675	-0.13(-4.06%)
Feb 02, 2023	3.100	3.340	3.100	3.200	1,034,516	+0.18(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.