Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

0.8701 -0.0290 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.450 8.510 8.150 8.340 176,400 -0.06(-0.71%)
Mar 28, 2019 8.410 8.480 8.180 8.400 165,996 +0.01(+0.12%)
Mar 27, 2019 8.170 8.490 8.150 8.390 202,931 +0.26(+3.20%)
Mar 26, 2019 8.390 8.410 8.020 8.130 225,755 -0.15(-1.81%)
Mar 25, 2019 8.500 8.500 7.970 8.280 178,811 -0.22(-2.59%)
Mar 22, 2019 8.730 8.730 8.230 8.500 298,200 -0.24(-2.75%)
Mar 21, 2019 9.150 9.210 8.510 8.740 280,617 -0.42(-4.59%)
Mar 20, 2019 9.370 9.370 9.000 9.160 125,865 -0.20(-2.14%)
Mar 19, 2019 9.380 9.430 9.195 9.360 189,045 +0.02(+0.21%)
Mar 18, 2019 9.410 9.410 9.220 9.340 183,166 -0.07(-0.74%)
Mar 15, 2019 9.520 9.560 9.140 9.410 353,300 -0.11(-1.16%)
Mar 14, 2019 9.470 9.560 9.240 9.520 188,241 +0.06(+0.63%)
Mar 13, 2019 9.370 9.550 9.030 9.460 255,146 +0.12(+1.28%)
Mar 12, 2019 9.430 9.450 8.950 9.340 209,199 -0.07(-0.74%)
Mar 11, 2019 9.620 9.710 9.350 9.410 174,150 -0.21(-2.18%)
Mar 08, 2019 9.550 9.720 9.290 9.620 200,900 +0.03(+0.31%)
Mar 07, 2019 9.400 9.720 9.210 9.590 206,947 +0.18(+1.91%)
Mar 06, 2019 9.540 9.750 9.200 9.410 362,021 -0.12(-1.26%)
Mar 05, 2019 9.770 9.825 9.355 9.530 155,909 -0.19(-1.95%)
Mar 04, 2019 9.880 9.932 9.500 9.720 243,888 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.