Indicators

Mesa Air Group Inc (NQ: MESA )

0.8701 -0.0290 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.460	4.490	4.320	4.350	569,616	-0.23(-5.02%)
Feb 25, 2022	4.600	4.660	4.500	4.580	409,974	+0.02(+0.44%)
Feb 24, 2022	4.240	4.575	4.150	4.560	516,622	+0.12(+2.70%)
Feb 23, 2022	4.660	4.670	4.440	4.440	714,921	-0.17(-3.69%)
Feb 22, 2022	4.690	4.810	4.570	4.610	510,216	-0.13(-2.74%)
Feb 18, 2022				4.740	0	-0.20(-4.05%)
Feb 17, 2022	4.900	5.000	4.830	4.940	389,730	-0.03(-0.60%)
Feb 16, 2022	4.950	5.160	4.890	4.970	649,115	+0.01(+0.20%)
Feb 15, 2022	4.650	4.980	4.580	4.960	570,587	+0.46(+10.22%)
Feb 14, 2022	4.640	4.780	4.460	4.500	714,220	-0.16(-3.33%)
Feb 11, 2022	5.030	5.030	4.580	4.655	977,384	-0.34(-6.90%)
Feb 10, 2022	4.770	5.150	4.560	5.000	1,297,205	-0.29(-5.48%)
Feb 09, 2022	5.120	5.360	5.070	5.290	930,035	+0.19(+3.73%)
Feb 08, 2022	5.020	5.170	4.980	5.100	558,208	+0.13(+2.62%)
Feb 07, 2022	4.900	5.090	4.810	4.970	646,609	+0.19(+3.97%)
Feb 04, 2022	4.860	4.860	4.600	4.780	712,430	-0.19(-3.82%)
Feb 03, 2022	5.070		4.920	4.970	371,700	-0.21(-4.05%)
Feb 02, 2022	5.150	5.250	4.980	5.180	441,763	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.