Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.800	7.070	6.800	6.840	1,694	+0.01(+0.17%)
Nov 27, 2020	7.041	7.041	6.820	6.829	1,200	-0.18(-2.59%)
Nov 25, 2020	7.080	7.160	6.910	7.010	4,500	+0.17(+2.49%)
Nov 24, 2020	7.100	7.100	6.800	6.840	8,720	-0.01(-0.15%)
Nov 23, 2020	7.130	7.130	6.840	6.850	4,885	-0.36(-4.99%)
Nov 20, 2020	7.077	7.400	6.827	7.210	6,300	+0.34(+5.03%)
Nov 19, 2020	6.650	7.160	6.650	6.865	1,753	+0.04(+0.66%)
Nov 18, 2020	6.670	7.105	6.660	6.820	3,741	+0.05(+0.74%)
Nov 17, 2020	6.910	6.950	6.760	6.770	2,316	-0.24(-3.42%)
Nov 16, 2020	7.770	7.770	7.010	7.010	13,446	-0.09(-1.27%)
Nov 13, 2020	6.950	7.605	6.735	7.100	23,200	+0.45(+6.77%)
Nov 12, 2020	6.890	6.890	6.510	6.650	4,466	-0.10(-1.48%)
Nov 11, 2020	6.670	6.850	6.550	6.750	4,241	+0.22(+3.37%)
Nov 10, 2020	6.700	6.830	6.480	6.530	5,040	-0.20(-2.97%)
Nov 09, 2020	6.455	6.900	6.399	6.730	7,965	-0.07(-1.03%)
Nov 06, 2020	6.370	6.970	6.370	6.800	2,300	+0.27(+4.13%)
Nov 05, 2020	6.850	6.850	6.390	6.530	3,353	-0.09(-1.36%)
Nov 04, 2020	6.557	6.793	6.550	6.620	5,943	+0.11(+1.69%)
Nov 03, 2020	6.410	6.510	6.220	6.510	3,950	+0.15(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.