Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9001 0.9500 0.8855 0.9300 125,605 +0.03(+3.33%)
Sep 29, 2022 0.8251 0.9400 0.8000 0.9000 135,593 +0.06(+7.40%)
Sep 28, 2022 0.7500 0.9700 0.7500 0.8380 543,059 +0.11(+14.97%)
Sep 27, 2022 0.9899 1.110 0.6825 0.7289 3,652,325 -0.12(-14.28%)
Sep 26, 2022 1.200 1.260 0.8250 0.8503 633,407 -0.36(-29.73%)
Sep 23, 2022 1.140 1.280 1.130 1.210 24,816 -0.02(-1.63%)
Sep 22, 2022 1.410 1.500 1.110 1.230 100,349 -0.24(-16.33%)
Sep 21, 2022 1.390 1.570 1.375 1.470 103,247 +0.03(+2.08%)
Sep 20, 2022 1.490 1.500 1.365 1.440 43,159 -0.05(-3.36%)
Sep 19, 2022 1.660 1.660 1.419 1.490 83,977 -0.22(-12.87%)
Sep 16, 2022 1.840 1.850 1.710 1.710 39,127 -0.10(-5.52%)
Sep 15, 2022 1.740 1.950 1.740 1.810 13,262 +0.07(+4.02%)
Sep 14, 2022 1.740 1.800 1.720 1.740 20,777 +0.00(+0.00%)
Sep 13, 2022 1.860 1.860 1.640 1.740 75,708 -0.16(-8.42%)
Sep 12, 2022 1.950 2.000 1.880 1.900 36,060 -0.01(-0.52%)
Sep 09, 2022 1.760 1.950 1.690 1.910 68,535 +0.15(+8.52%)
Sep 08, 2022 1.670 1.770 1.593 1.760 23,350 +0.13(+8.28%)
Sep 07, 2022 1.520 1.760 1.472 1.625 41,599 +0.16(+11.05%)
Sep 06, 2022 1.460 1.526 1.440 1.464 28,426 -0.05(-3.07%)
Sep 02, 2022 1.510 1.530 1.440 1.510 27,760 +0.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.