Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.327 2.600 2.077 2.362 63,335 +0.02(+0.78%)
Dec 29, 2022 2.340 2.656 2.184 2.344 12,347 +0.16(+7.39%)
Dec 28, 2022 2.268 2.340 2.088 2.183 25,906 -0.16(-6.67%)
Dec 27, 2022 2.210 2.599 2.145 2.339 26,647 -0.26(-10.01%)
Dec 23, 2022 2.860 3.149 1.950 2.599 31,959 -0.27(-9.55%)
Dec 22, 2022 3.151 3.151 2.861 2.873 7,485 +0.01(+0.45%)
Dec 21, 2022 2.990 3.159 2.860 2.860 12,129 -0.30(-9.47%)
Dec 20, 2022 2.990 3.353 2.956 3.159 5,986 -0.03(-0.86%)
Dec 19, 2022 3.246 3.380 2.874 3.186 11,934 -0.19(-5.55%)
Dec 16, 2022 2.990 3.379 2.864 3.373 13,376 +0.29(+9.45%)
Dec 15, 2022 3.380 3.559 2.743 3.082 38,190 -0.39(-11.30%)
Dec 14, 2022 3.679 3.757 3.133 3.475 23,505 -0.11(-2.94%)
Dec 13, 2022 3.206 4.550 2.991 3.580 247,163 +0.28(+8.34%)
Dec 12, 2022 2.730 4.534 2.730 3.305 120,852 +0.25(+8.35%)
Dec 09, 2022 2.990 3.086 2.925 3.050 7,551 +0.03(+0.86%)
Dec 08, 2022 3.315 3.385 3.006 3.024 12,313 -0.23(-6.96%)
Dec 07, 2022 3.380 3.380 3.250 3.250 10,267 -0.13(-3.85%)
Dec 06, 2022 3.510 3.497 3.328 3.380 13,713 -0.13(-3.60%)
Dec 05, 2022 3.503 3.770 3.406 3.506 7,333 -0.10(-2.74%)
Dec 02, 2022 3.605 3.840 3.575 3.605 6,284 -0.18(-4.77%)
Dec 01, 2022 3.770 3.900 3.770 3.786 11,937 -0.01(-0.21%)
Nov 30, 2022 3.487 3.977 3.380 3.793 76,810 +0.32(+9.12%)
Nov 29, 2022 3.380 3.549 3.393 3.476 7,078 +0.16(+4.86%)
Nov 28, 2022 3.640 4.289 3.250 3.315 14,871 -0.36(-9.77%)
Nov 25, 2022 3.682 3.814 3.659 3.674 7,855 -0.12(-3.22%)
Nov 23, 2022 4.218 4.290 3.653 3.796 33,964 -0.55(-12.71%)
Nov 22, 2022 3.510 4.550 3.510 4.348 28,752 +0.27(+6.49%)
Nov 21, 2022 3.509 4.290 3.407 4.083 63,730 +0.31(+8.31%)
Nov 18, 2022 3.900 4.030 3.540 3.770 67,917 -0.39(-9.38%)
Nov 17, 2022 3.900 4.290 3.276 4.160 359,024 +0.91(+28.00%)
Nov 16, 2022 5.113 5.127 3.247 3.250 311,891 -1.26(-28.00%)
Nov 15, 2022 5.856 6.630 4.420 4.514 896,919 +0.22(+5.21%)
Nov 14, 2022 4.274 4.420 4.043 4.290 1,155 +0.05(+1.20%)
Nov 11, 2022 3.952 4.290 3.913 4.239 2,460 +0.08(+1.91%)
Nov 10, 2022 4.030 4.420 4.030 4.160 3,027 +0.07(+1.75%)
Nov 09, 2022 4.542 4.542 4.088 4.088 1,502 -0.33(-7.50%)
Nov 08, 2022 4.546 4.547 4.407 4.420 453 -0.04(-0.87%)
Nov 07, 2022 4.543 4.547 4.159 4.459 1,276 -0.22(-4.72%)
Nov 04, 2022 4.420 4.875 4.088 4.680 3,228 +0.26(+5.88%)
Nov 03, 2022 4.550 4.911 4.420 4.420 2,649 -0.26(-5.58%)
Nov 02, 2022 4.420 4.779 4.294 4.681 5,435 +0.00(+0.03%)
Nov 01, 2022 4.810 4.937 4.550 4.680 1,618 -0.26(-5.26%)
Oct 31, 2022 4.680 5.070 4.680 4.940 1,074 +0.19(+3.97%)
Oct 28, 2022 4.792 5.135 4.749 4.752 854 -0.19(-3.82%)
Oct 27, 2022 4.811 5.348 4.758 4.940 1,024 -0.01(-0.29%)
Oct 26, 2022 4.701 5.200 4.699 4.954 5,127 +0.27(+5.86%)
Oct 25, 2022 4.680 5.200 4.550 4.680 6,341 +0.11(+2.42%)
Oct 24, 2022 5.200 5.200 4.569 4.569 2,600 -0.49(-9.64%)
Oct 21, 2022 4.681 5.157 4.681 5.057 1,033 +0.25(+5.14%)
Oct 20, 2022 5.136 5.294 4.810 4.810 936 -0.24(-4.84%)
Oct 19, 2022 5.460 5.460 4.856 5.054 2,049 -0.53(-9.56%)
Oct 18, 2022 5.256 5.589 4.940 5.589 2,455 +0.12(+2.21%)
Oct 17, 2022 5.370 6.239 5.200 5.468 728 -0.19(-3.31%)
Oct 14, 2022 6.137 6.239 5.330 5.655 2,123 +0.20(+3.60%)
Oct 13, 2022 5.720 5.951 5.457 5.459 2,162 -0.26(-4.59%)
Oct 12, 2022 5.851 7.020 5.720 5.721 1,743 -0.06(-1.12%)
Oct 11, 2022 6.174 6.174 5.786 5.786 1,085 -0.45(-7.27%)
Oct 10, 2022 6.759 7.046 6.240 6.240 1,062 -0.20(-3.07%)
Oct 07, 2022 7.046 7.046 6.438 6.438 1,455 -0.45(-6.57%)
Oct 06, 2022 6.630 6.912 6.630 6.890 873 -0.05(-0.77%)
Oct 05, 2022 6.614 7.146 5.721 6.943 6,348 -0.14(-2.02%)
Oct 04, 2022 7.147 7.272 6.551 7.086 1,144 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.