Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.580	9.768	8.580	9.360	9,345	+0.69(+8.01%)
Feb 27, 2023	10.40	11.29	7.818	8.666	49,090	-2.20(-20.22%)
Feb 24, 2023	11.80	11.80	10.45	10.86	10,019	-0.37(-3.32%)
Feb 23, 2023	11.91	12.61	10.67	11.23	10,878	-0.63(-5.35%)
Feb 22, 2023	11.51	13.00	10.53	11.87	12,175	-0.22(-1.83%)
Feb 21, 2023	13.00	14.04	11.23	12.09	10,002	-0.72(-5.59%)
Feb 17, 2023	12.74	13.52	12.35	12.81	5,996	-0.19(-1.48%)
Feb 16, 2023	13.52	14.30	12.87	13.00	12,670	-0.26(-1.97%)
Feb 15, 2023	11.96	13.91	11.70	13.26	14,025	+0.87(+7.00%)
Feb 14, 2023	11.89	12.82	11.70	12.39	11,542	-0.09(-0.70%)
Feb 13, 2023	13.00	13.78	11.46	12.48	12,981	-1.43(-10.28%)
Feb 10, 2023	13.91	14.46	13.39	13.91	19,257	+0.13(+0.94%)
Feb 09, 2023	15.08	15.21	12.87	13.78	28,761	+0.13(+0.95%)
Feb 08, 2023	16.90	16.90	12.48	13.65	42,730	-0.91(-6.25%)
Feb 07, 2023	15.60	16.18	14.56	14.56	24,464	-0.13(-0.88%)
Feb 06, 2023	16.51	17.16	14.43	14.69	34,517	-2.67(-15.36%)
Feb 03, 2023	18.72	18.72	16.90	17.36	29,850	-1.23(-6.64%)
Feb 02, 2023	18.98	20.67	16.51	18.59	35,796	-0.52(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.