Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.795 4.905 4.637 4.869 4,631 -0.00(-0.02%)
May 30, 2023 4.680 4.970 4.640 4.870 13,352 +0.13(+2.74%)
May 26, 2023 4.850 4.980 4.600 4.740 19,149 -0.17(-3.44%)
May 25, 2023 4.930 4.990 4.830 4.909 8,954 -0.04(-0.83%)
May 24, 2023 4.990 5.263 4.851 4.950 17,629 -0.14(-2.75%)
May 23, 2023 4.800 5.340 4.800 5.090 5,682 -0.08(-1.55%)
May 22, 2023 5.000 5.380 4.990 5.170 17,508 +0.17(+3.40%)
May 19, 2023 4.860 5.050 4.850 5.000 7,658 -0.05(-0.99%)
May 18, 2023 5.170 5.180 4.860 5.050 16,332 +0.04(+0.80%)
May 17, 2023 5.030 5.260 5.010 5.010 9,077 -0.14(-2.72%)
May 16, 2023 5.210 5.400 5.030 5.150 23,971 -0.06(-1.15%)
May 15, 2023 4.910 5.380 4.710 5.210 67,474 +0.04(+0.77%)
May 12, 2023 6.080 6.200 4.990 5.170 129,858 -0.67(-11.47%)
May 11, 2023 5.160 6.580 4.981 5.840 285,964 +0.53(+9.98%)
May 10, 2023 5.170 5.860 5.100 5.310 194,052 -1.59(-23.04%)
May 09, 2023 5.450 10.50 5.450 6.900 1,727,146 +1.56(+29.21%)
May 08, 2023 5.430 5.450 4.920 5.340 37,227 +0.09(+1.71%)
May 05, 2023 5.190 5.300 5.021 5.250 7,454 +0.24(+4.79%)
May 04, 2023 4.270 5.440 4.270 5.010 71,907 +0.62(+14.12%)
May 03, 2023 4.410 4.555 4.240 4.390 15,453 -0.17(-3.73%)
May 02, 2023 4.980 6.330 3.950 4.560 293,233 -0.27(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.