Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 1.010 0 -1.20(-54.30%)
Dec 18, 2023 1.620 2.950 1.570 2.210 28,298,038 +0.83(+60.14%)
Dec 15, 2023 1.100 1.380 1.070 1.380 342,810 +0.28(+25.45%)
Dec 14, 2023 1.190 1.190 1.020 1.100 68,583 +0.02(+1.85%)
Dec 13, 2023 1.050 1.113 1.040 1.080 58,508 +0.08(+8.00%)
Dec 12, 2023 1.110 1.140 0.9627 1.000 80,105 -0.10(-9.09%)
Dec 11, 2023 1.270 1.330 1.070 1.100 154,313 -0.18(-14.06%)
Dec 08, 2023 1.370 1.370 1.210 1.280 50,235 -0.03(-2.29%)
Dec 07, 2023 1.370 1.370 1.200 1.310 96,730 -0.09(-6.68%)
Dec 06, 2023 1.490 1.570 1.350 1.404 179,750 -0.09(-6.32%)
Dec 05, 2023 1.490 1.647 1.406 1.498 156,290 -0.01(-0.76%)
Dec 04, 2023 1.440 1.547 1.350 1.510 137,042 +0.01(+0.67%)
Dec 01, 2023 1.190 1.560 1.190 1.500 540,313 +0.23(+18.11%)
Nov 30, 2023 1.400 1.490 1.210 1.270 1,125,306 -0.02(-1.55%)
Nov 29, 2023 1.300 1.350 1.180 1.290 84,512 -0.03(-2.27%)
Nov 28, 2023 1.340 1.400 1.260 1.320 77,440 -0.05(-3.65%)
Nov 27, 2023 1.180 1.380 1.170 1.370 169,252 +0.15(+12.30%)
Nov 24, 2023 1.160 1.260 1.160 1.220 117,282 -0.16(-11.59%)
Nov 22, 2023 1.430 1.850 1.330 1.380 912,091 -0.17(-10.97%)
Nov 21, 2023 1.240 1.690 1.165 1.550 1,285,671 +0.25(+19.23%)
Nov 20, 2023 1.740 1.770 1.160 1.300 10,695,548 +0.35(+36.81%)
Nov 17, 2023 0.9800 0.9900 0.8501 0.9502 30,457 +0.03(+2.72%)
Nov 16, 2023 1.010 1.010 0.9200 0.9250 13,260 -0.00(-0.22%)
Nov 15, 2023 0.9200 0.9799 0.8000 0.9270 22,424 +0.01(+0.87%)
Nov 14, 2023 1.010 1.030 0.8323 0.9190 103,237 -0.07(-7.45%)
Nov 13, 2023 0.9700 1.020 0.9572 0.9930 18,569 -0.05(-4.52%)
Nov 10, 2023 1.130 1.130 0.9998 1.040 39,265 -0.09(-7.96%)
Nov 09, 2023 0.9450 1.130 0.8900 1.130 301,063 +0.25(+28.41%)
Nov 08, 2023 0.9650 0.9650 0.8800 0.8800 21,584 -0.06(-6.31%)
Nov 07, 2023 0.9900 0.9900 0.8200 0.9393 25,852 -0.05(-5.12%)
Nov 06, 2023 1.020 1.020 0.9200 0.9900 20,278 -0.04(-3.88%)
Nov 03, 2023 0.9500 1.040 0.9500 1.030 6,251 +0.00(+0.00%)
Nov 02, 2023 1.040 1.040 0.9500 1.030 18,392 +0.00(+0.00%)
Nov 01, 2023 1.010 1.030 0.9312 1.030 15,303 +0.01(+0.98%)
Oct 31, 2023 1.040 1.079 0.9672 1.020 19,288 -0.01(-0.97%)
Oct 30, 2023 1.020 1.059 1.000 1.030 12,823 -0.01(-0.96%)
Oct 27, 2023 1.136 1.136 1.040 1.040 7,344 -0.04(-3.70%)
Oct 26, 2023 1.020 1.200 1.020 1.080 32,788 -0.10(-8.47%)
Oct 25, 2023 1.010 1.200 1.000 1.180 104,010 +0.04(+3.51%)
Oct 24, 2023 1.240 1.450 1.060 1.140 754,143 -0.06(-5.00%)
Oct 23, 2023 1.160 1.310 1.140 1.200 40,311 +0.01(+1.27%)
Oct 20, 2023 1.160 1.190 1.013 1.185 53,035 +0.02(+1.28%)
Oct 19, 2023 1.380 1.500 0.8610 1.170 943,235 -0.11(-8.59%)
Oct 18, 2023 1.300 1.440 1.240 1.280 17,481 -0.06(-4.48%)
Oct 17, 2023 1.500 1.738 1.330 1.340 21,638 -0.12(-8.22%)
Oct 16, 2023 1.700 1.800 1.360 1.460 40,333 -0.27(-15.61%)
Oct 13, 2023 1.903 1.903 1.693 1.730 9,961 -0.21(-10.82%)
Oct 12, 2023 1.970 1.970 1.600 1.940 7,977 +0.12(+6.32%)
Oct 11, 2023 1.590 1.900 1.590 1.825 6,976 +0.17(+10.58%)
Oct 10, 2023 1.660 1.790 1.640 1.650 6,088 -0.14(-7.82%)
Oct 09, 2023 1.430 1.790 1.430 1.790 2,254 +0.27(+17.93%)
Oct 06, 2023 1.470 1.550 1.470 1.518 3,145 +0.10(+6.89%)
Oct 05, 2023 1.466 1.466 1.417 1.420 2,527 +0.01(+0.70%)
Oct 04, 2023 1.388 1.410 1.260 1.410 2,150 +0.04(+2.93%)
Oct 03, 2023 1.420 1.420 1.370 1.370 979 -0.04(-2.84%)
Oct 02, 2023 1.510 1.550 1.410 1.410 2,778 +0.01(+0.69%)
Sep 29, 2023 1.620 1.620 1.400 1.400 1,862 +0.04(+2.97%)
Sep 28, 2023 1.430 1.622 1.360 1.360 22,150 -0.04(-2.86%)
Sep 27, 2023 1.460 1.540 1.400 1.400 4,344 +0.00(+0.00%)
Sep 26, 2023 1.480 1.643 1.400 1.400 14,469 -0.06(-4.11%)
Sep 25, 2023 1.500 1.543 1.450 1.460 12,260 +0.02(+1.39%)
Sep 22, 2023 1.350 1.740 1.300 1.440 52,214 +0.07(+5.11%)
Sep 21, 2023 1.550 1.584 1.370 1.370 23,663 -0.25(-15.43%)
Sep 20, 2023 1.650 1.795 1.600 1.620 11,285 -0.10(-5.81%)
Sep 19, 2023 1.730 1.730 1.620 1.720 4,019 +0.11(+6.83%)
Sep 18, 2023 1.920 1.920 1.600 1.610 21,328 -0.18(-10.06%)
Sep 15, 2023 1.790 1.896 1.610 1.790 19,798 +0.04(+2.29%)
Sep 14, 2023 1.670 2.100 1.630 1.750 156,187 +0.14(+8.70%)
Sep 13, 2023 1.740 1.781 1.570 1.610 34,063 -0.19(-10.56%)
Sep 12, 2023 1.830 1.940 1.730 1.800 7,806 -0.06(-3.23%)
Sep 11, 2023 2.020 2.057 1.830 1.860 11,202 -0.16(-7.92%)
Sep 08, 2023 1.810 2.020 1.810 2.020 8,212 +0.12(+6.32%)
Sep 07, 2023 2.080 2.080 1.900 1.900 22,257 -0.18(-8.65%)
Sep 06, 2023 2.170 2.200 2.070 2.080 18,330 -0.02(-0.95%)
Sep 05, 2023 2.180 2.180 1.950 2.100 13,016 -0.03(-1.41%)
Sep 01, 2023 2.250 2.250 2.050 2.130 15,780 +0.03(+1.43%)
Aug 31, 2023 2.000 2.170 1.880 2.100 22,189 +0.16(+8.25%)
Aug 30, 2023 2.010 2.156 1.900 1.940 13,416 -0.03(-1.52%)
Aug 29, 2023 1.960 2.230 1.950 1.970 31,285 +0.05(+2.60%)
Aug 28, 2023 1.980 2.041 1.710 1.920 11,741 -0.01(-0.52%)
Aug 25, 2023 2.020 2.050 1.760 1.930 20,374 +0.00(+0.00%)
Aug 24, 2023 2.010 2.290 1.910 1.930 58,439 -0.21(-9.81%)
Aug 23, 2023 3.000 3.000 1.900 2.140 193,849 -0.94(-30.52%)
Aug 22, 2023 3.310 3.494 3.050 3.080 27,684 -0.22(-6.67%)
Aug 21, 2023 3.360 3.600 3.230 3.300 7,291 -0.15(-4.35%)
Aug 18, 2023 3.400 3.600 3.400 3.450 4,072 +0.04(+1.17%)
Aug 17, 2023 3.440 3.710 3.410 3.410 22,341 -0.18(-5.01%)
Aug 16, 2023 3.500 3.810 3.500 3.590 11,209 -0.14(-3.75%)
Aug 15, 2023 3.480 3.837 3.480 3.730 12,835 +0.13(+3.61%)
Aug 14, 2023 3.590 3.797 3.490 3.600 9,602 -0.06(-1.64%)
Aug 11, 2023 3.980 4.050 3.650 3.660 9,453 -0.20(-5.18%)
Aug 10, 2023 4.000 4.150 3.678 3.860 34,301 +0.06(+1.58%)
Aug 09, 2023 3.800 4.240 3.800 3.800 5,335 -0.02(-0.52%)
Aug 08, 2023 3.870 4.160 3.810 3.820 10,330 +0.02(+0.53%)
Aug 07, 2023 4.310 4.310 3.800 3.800 20,011 -0.41(-9.74%)
Aug 04, 2023 4.220 4.415 4.210 4.210 3,861 +0.01(+0.24%)
Aug 03, 2023 4.190 4.348 4.190 4.200 4,708 -0.06(-1.41%)
Aug 02, 2023 4.500 4.550 4.215 4.260 8,982 -0.28(-6.17%)
Aug 01, 2023 4.510 4.760 4.420 4.540 15,674 -0.08(-1.73%)
Jul 31, 2023 4.440 4.900 4.440 4.620 10,949 +0.07(+1.54%)
Jul 28, 2023 4.700 4.880 4.545 4.550 8,910 -0.30(-6.19%)
Jul 27, 2023 4.960 5.000 4.440 4.850 28,167 -0.05(-1.02%)
Jul 26, 2023 4.950 5.070 4.900 4.900 7,359 -0.05(-1.01%)
Jul 25, 2023 5.100 5.200 4.810 4.950 38,635 -0.18(-3.51%)
Jul 24, 2023 5.800 5.840 5.030 5.130 75,375 +0.18(+3.64%)
Jul 21, 2023 4.480 5.330 4.480 4.950 182,312 +0.47(+10.49%)
Jul 20, 2023 4.650 4.780 4.480 4.480 9,166 +0.00(+0.00%)
Jul 19, 2023 4.580 4.888 4.480 4.480 10,604 -0.19(-4.07%)
Jul 18, 2023 4.416 4.860 4.410 4.670 30,519 +0.19(+4.24%)
Jul 17, 2023 4.610 4.810 4.290 4.480 44,487 -0.37(-7.63%)
Jul 14, 2023 4.380 5.400 4.290 4.850 144,459 +0.47(+10.73%)
Jul 13, 2023 4.650 4.650 4.310 4.380 8,082 -0.13(-2.88%)
Jul 12, 2023 4.400 4.678 4.310 4.510 34,640 +0.21(+4.88%)
Jul 11, 2023 4.280 4.469 4.280 4.300 5,716 -0.07(-1.60%)
Jul 10, 2023 4.330 4.380 4.270 4.370 4,965 -0.01(-0.23%)
Jul 07, 2023 4.390 4.440 4.280 4.380 6,269 +0.06(+1.39%)
Jul 06, 2023 4.490 4.490 4.280 4.320 45,944 -0.07(-1.59%)
Jul 05, 2023 4.250 4.510 4.250 4.390 14,435 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.