Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.280 7.410 6.765 6.890 1,955 -0.43(-5.81%)
Sep 29, 2022 7.930 7.927 6.845 7.315 7,029 +0.56(+8.23%)
Sep 28, 2022 6.240 6.760 5.980 6.759 4,494 +0.42(+6.65%)
Sep 27, 2022 6.175 6.614 6.175 6.338 696 +0.07(+1.06%)
Sep 26, 2022 6.760 6.760 6.175 6.271 4,027 -0.88(-12.29%)
Sep 23, 2022 7.508 7.797 6.500 7.150 6,107 -0.72(-9.14%)
Sep 22, 2022 8.434 8.434 7.268 7.869 3,212 -0.22(-2.75%)
Sep 21, 2022 8.223 8.450 7.670 8.091 517 +0.03(+0.39%)
Sep 20, 2022 8.220 8.358 7.670 8.060 1,050 -0.11(-1.40%)
Sep 19, 2022 8.676 8.676 7.670 8.174 1,575 -0.02(-0.19%)
Sep 16, 2022 8.453 8.463 7.546 8.190 5,315 -0.13(-1.56%)
Sep 15, 2022 8.970 9.058 8.271 8.320 1,330 -0.13(-1.54%)
Sep 14, 2022 8.970 9.360 8.450 8.450 2,576 -0.39(-4.41%)
Sep 13, 2022 9.230 9.235 8.450 8.840 3,087 +0.26(+3.03%)
Sep 12, 2022 8.320 9.322 8.320 8.580 2,299 -0.01(-0.17%)
Sep 09, 2022 8.197 9.006 8.197 8.594 2,342 +0.14(+1.71%)
Sep 08, 2022 9.100 9.824 8.450 8.450 11,105 -1.04(-10.97%)
Sep 07, 2022 8.710 9.750 8.451 9.491 5,255 +0.78(+8.97%)
Sep 06, 2022 9.490 9.490 8.710 8.710 4,732 -1.17(-11.84%)
Sep 02, 2022 9.753 10.27 9.499 9.880 5,347 -0.39(-3.80%)
Sep 01, 2022 10.53 10.79 9.360 10.27 5,306 -0.97(-8.65%)
Aug 31, 2022 9.620 11.77 9.365 11.24 21,675 +1.12(+11.03%)
Aug 30, 2022 8.840 10.40 8.674 10.13 27,278 +0.75(+7.97%)
Aug 29, 2022 10.53 10.53 8.190 9.378 76,457 +0.47(+5.28%)
Aug 26, 2022 9.100 9.355 8.710 8.908 7,155 -0.03(-0.32%)
Aug 25, 2022 8.774 9.092 8.580 8.936 1,120 +0.03(+0.29%)
Aug 24, 2022 9.230 9.359 8.580 8.910 1,887 +0.31(+3.64%)
Aug 23, 2022 8.190 8.970 8.190 8.597 1,428 +0.08(+0.90%)
Aug 22, 2022 9.627 9.627 8.418 8.520 7,089 -0.58(-6.38%)
Aug 19, 2022 8.840 9.418 8.256 9.101 7,102 +0.33(+3.72%)
Aug 18, 2022 9.620 9.620 8.580 8.775 7,864 -0.97(-9.96%)
Aug 17, 2022 9.361 9.886 8.606 9.746 10,500 +0.05(+0.54%)
Aug 16, 2022 10.53 12.09 8.450 9.694 53,441 -0.46(-4.52%)
Aug 15, 2022 9.812 10.66 9.194 10.15 1,549 +0.27(+2.76%)
Aug 12, 2022 10.07 10.56 9.880 9.880 1,435 -0.48(-4.61%)
Aug 11, 2022 10.76 10.79 10.14 10.36 1,906 -0.30(-2.84%)
Aug 10, 2022 10.53 10.66 9.704 10.66 4,297 -0.45(-4.01%)
Aug 09, 2022 8.840 11.30 8.086 11.11 9,705 +2.89(+35.22%)
Aug 08, 2022 9.360 9.363 7.800 8.213 8,744 -0.57(-6.52%)
Aug 05, 2022 8.190 9.238 8.190 8.787 5,196 -0.51(-5.49%)
Aug 04, 2022 11.05 11.57 8.889 9.298 19,803 -2.42(-20.66%)
Aug 03, 2022 7.020 14.56 6.760 11.72 355,498 +4.87(+71.21%)
Aug 02, 2022 6.760 7.019 6.759 6.845 396 +0.02(+0.32%)
Aug 01, 2022 6.175 7.145 6.175 6.822 694 +0.42(+6.56%)
Jul 29, 2022 6.240 6.499 6.240 6.402 1,267 +0.03(+0.51%)
Jul 28, 2022 7.147 7.147 6.321 6.370 1,399 +0.00(+0.00%)
Jul 27, 2022 6.370 6.753 6.370 6.370 875 -0.14(-2.20%)
Jul 26, 2022 6.735 6.825 6.500 6.513 655 -0.51(-7.22%)
Jul 25, 2022 7.605 7.605 6.500 7.020 4,241 -0.14(-1.89%)
Jul 22, 2022 7.149 7.170 6.987 7.155 222 +0.13(+1.91%)
Jul 21, 2022 6.630 7.150 6.695 7.021 718 +0.00(+0.02%)
Jul 20, 2022 7.020 7.150 6.494 7.020 666 +0.00(+0.00%)
Jul 19, 2022 7.098 7.150 6.764 7.020 478 +0.08(+1.14%)
Jul 18, 2022 7.020 7.150 6.890 6.941 888 -0.02(-0.32%)
Jul 15, 2022 6.825 7.019 6.506 6.963 1,155 +0.33(+5.02%)
Jul 14, 2022 6.919 6.919 6.630 6.630 2,033 -0.26(-3.79%)
Jul 13, 2022 7.020 7.263 6.766 6.891 1,583 -0.27(-3.72%)
Jul 12, 2022 7.151 7.410 7.150 7.158 541 -0.02(-0.34%)
Jul 11, 2022 7.540 7.585 7.020 7.183 2,328 -0.36(-4.74%)
Jul 08, 2022 7.280 7.540 7.280 7.540 1,708 +0.08(+1.05%)
Jul 07, 2022 7.410 7.674 7.280 7.462 4,393 -0.16(-2.13%)
Jul 06, 2022 7.670 7.972 7.523 7.625 1,501 -0.05(-0.59%)
Jul 05, 2022 8.060 8.060 7.540 7.670 3,099 -0.48(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.