Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.400	4.490	4.190	4.280	9,853	-0.16(-3.60%)
Jun 29, 2023	4.270	4.450	4.270	4.440	4,865	+0.07(+1.60%)
Jun 28, 2023	4.610	4.610	4.170	4.370	24,978	+0.09(+2.22%)
Jun 27, 2023	4.160	4.520	4.150	4.275	37,331	-0.02(-0.58%)
Jun 26, 2023	4.250	4.350	4.131	4.300	12,594	+0.13(+3.22%)
Jun 23, 2023	4.100	4.380	4.100	4.166	10,649	+0.01(+0.26%)
Jun 22, 2023	4.160	4.350	4.110	4.155	10,445	+0.00(+0.12%)
Jun 21, 2023	4.320	4.475	4.150	4.150	5,339	+0.03(+0.73%)
Jun 20, 2023	4.600	4.600	4.112	4.120	16,907	-0.09(-2.14%)
Jun 16, 2023	4.260	4.610	4.200	4.210	80,054	-0.23(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cuentas (NQ: CUEN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cuentas (NQ: CUEN )

Historical Prices

Sections

Services

Contact Information