Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.000 2.170 1.880 2.100 22,189 +0.16(+8.25%)
Aug 30, 2023 2.010 2.156 1.900 1.940 13,416 -0.03(-1.52%)
Aug 29, 2023 1.960 2.230 1.950 1.970 31,285 +0.05(+2.60%)
Aug 28, 2023 1.980 2.041 1.710 1.920 11,741 -0.01(-0.52%)
Aug 25, 2023 2.020 2.050 1.760 1.930 20,374 +0.00(+0.00%)
Aug 24, 2023 2.010 2.290 1.910 1.930 58,439 -0.21(-9.81%)
Aug 23, 2023 3.000 3.000 1.900 2.140 193,849 -0.94(-30.52%)
Aug 22, 2023 3.310 3.494 3.050 3.080 27,684 -0.22(-6.67%)
Aug 21, 2023 3.360 3.600 3.230 3.300 7,291 -0.15(-4.35%)
Aug 18, 2023 3.400 3.600 3.400 3.450 4,072 +0.04(+1.17%)
Aug 17, 2023 3.440 3.710 3.410 3.410 22,341 -0.18(-5.01%)
Aug 16, 2023 3.500 3.810 3.500 3.590 11,209 -0.14(-3.75%)
Aug 15, 2023 3.480 3.837 3.480 3.730 12,835 +0.13(+3.61%)
Aug 14, 2023 3.590 3.797 3.490 3.600 9,602 -0.06(-1.64%)
Aug 11, 2023 3.980 4.050 3.650 3.660 9,453 -0.20(-5.18%)
Aug 10, 2023 4.000 4.150 3.678 3.860 34,301 +0.06(+1.58%)
Aug 09, 2023 3.800 4.240 3.800 3.800 5,335 -0.02(-0.52%)
Aug 08, 2023 3.870 4.160 3.810 3.820 10,330 +0.02(+0.53%)
Aug 07, 2023 4.310 4.310 3.800 3.800 20,011 -0.41(-9.74%)
Aug 04, 2023 4.220 4.415 4.210 4.210 3,861 +0.01(+0.24%)
Aug 03, 2023 4.190 4.348 4.190 4.200 4,708 -0.06(-1.41%)
Aug 02, 2023 4.500 4.550 4.215 4.260 8,982 -0.28(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.