Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.630 5.920 5.250 5.470 21,506 +0.02(+0.37%)
Mar 30, 2023 5.510 5.958 5.300 5.450 38,104 +0.04(+0.65%)
Mar 29, 2023 5.220 5.470 4.904 5.415 17,212 +0.25(+4.94%)
Mar 28, 2023 5.260 5.590 4.970 5.160 18,976 -0.05(-0.96%)
Mar 27, 2023 4.690 5.400 4.520 5.210 43,732 +0.21(+4.20%)
Mar 24, 2023 5.610 5.610 4.260 5.000 159,614 -0.46(-8.45%)
Mar 23, 2023 6.370 6.890 5.461 5.461 29,767 -1.19(-17.87%)
Mar 22, 2023 6.462 7.149 6.371 6.649 6,311 -0.11(-1.63%)
Mar 21, 2023 6.318 7.019 6.318 6.760 3,411 +0.33(+5.05%)
Mar 20, 2023 6.630 7.085 6.240 6.435 6,874 -0.21(-3.13%)
Mar 17, 2023 7.540 8.580 6.643 6.643 29,880 -0.64(-8.75%)
Mar 16, 2023 7.280 7.670 6.500 7.280 6,465 -0.09(-1.23%)
Mar 15, 2023 7.189 7.995 6.631 7.371 8,986 +0.28(+4.02%)
Mar 14, 2023 7.539 9.065 6.630 7.086 31,630 +0.04(+0.57%)
Mar 13, 2023 7.800 8.450 6.630 7.046 30,052 -2.30(-24.62%)
Mar 10, 2023 9.490 10.27 8.415 9.347 6,528 -0.79(-7.82%)
Mar 09, 2023 10.40 10.40 9.360 10.14 3,990 +0.04(+0.40%)
Mar 08, 2023 10.40 10.40 9.246 10.10 3,503 -0.04(-0.40%)
Mar 07, 2023 10.05 10.65 9.231 10.14 5,398 +0.13(+1.30%)
Mar 06, 2023 10.53 11.70 9.538 10.01 9,644 -0.46(-4.35%)
Mar 03, 2023 10.40 11.31 9.562 10.46 3,113 +0.32(+3.18%)
Mar 02, 2023 10.40 11.57 8.869 10.14 5,436 -0.26(-2.48%)
Mar 01, 2023 10.01 11.74 10.01 10.40 28,848 +1.04(+11.11%)
Feb 28, 2023 8.580 9.768 8.580 9.360 9,345 +0.69(+8.01%)
Feb 27, 2023 10.40 11.29 7.818 8.666 49,090 -2.20(-20.22%)
Feb 24, 2023 11.80 11.80 10.45 10.86 10,019 -0.37(-3.32%)
Feb 23, 2023 11.91 12.61 10.67 11.23 10,878 -0.63(-5.35%)
Feb 22, 2023 11.51 13.00 10.53 11.87 12,175 -0.22(-1.83%)
Feb 21, 2023 13.00 14.04 11.23 12.09 10,002 -0.72(-5.59%)
Feb 17, 2023 12.74 13.52 12.35 12.81 5,996 -0.19(-1.48%)
Feb 16, 2023 13.52 14.30 12.87 13.00 12,670 -0.26(-1.97%)
Feb 15, 2023 11.96 13.91 11.70 13.26 14,025 +0.87(+7.00%)
Feb 14, 2023 11.89 12.82 11.70 12.39 11,542 -0.09(-0.70%)
Feb 13, 2023 13.00 13.78 11.46 12.48 12,981 -1.43(-10.28%)
Feb 10, 2023 13.91 14.46 13.39 13.91 19,257 +0.13(+0.94%)
Feb 09, 2023 15.08 15.21 12.87 13.78 28,761 +0.13(+0.95%)
Feb 08, 2023 16.90 16.90 12.48 13.65 42,730 -0.91(-6.25%)
Feb 07, 2023 15.60 16.18 14.56 14.56 24,464 -0.13(-0.88%)
Feb 06, 2023 16.51 17.16 14.43 14.69 34,517 -2.67(-15.36%)
Feb 03, 2023 18.72 18.72 16.90 17.36 29,850 -1.23(-6.64%)
Feb 02, 2023 18.98 20.67 16.51 18.59 35,796 -0.52(-2.72%)
Feb 01, 2023 14.17 19.24 14.04 19.11 56,094 +4.94(+34.86%)
Jan 31, 2023 17.94 21.45 13.78 14.17 118,334 -4.03(-22.14%)
Jan 30, 2023 13.78 18.85 13.00 18.20 182,337 +4.55(+33.33%)
Jan 27, 2023 10.37 13.65 9.815 13.65 92,937 +2.99(+28.05%)
Jan 26, 2023 10.27 14.43 9.360 10.66 692,633 +1.25(+13.23%)
Jan 25, 2023 9.607 10.01 9.044 9.415 27,573 -0.19(-2.00%)
Jan 24, 2023 9.373 10.02 9.100 9.607 26,812 +0.51(+5.56%)
Jan 23, 2023 9.100 10.76 8.580 9.101 103,608 -0.65(-6.65%)
Jan 20, 2023 8.450 9.880 7.433 9.750 299,008 +2.08(+27.12%)
Jan 19, 2023 5.850 14.17 5.609 7.670 2,477,375 +2.21(+40.48%)
Jan 18, 2023 5.590 6.369 5.460 5.460 79,491 +0.26(+5.08%)
Jan 17, 2023 4.550 5.330 4.231 5.196 89,237 +1.30(+33.23%)
Jan 13, 2023 3.900 4.420 3.770 3.900 26,555 +0.46(+13.21%)
Jan 12, 2023 3.510 3.496 3.258 3.445 8,240 -0.08(-2.21%)
Jan 11, 2023 3.416 3.770 3.272 3.523 14,876 +0.14(+4.15%)
Jan 10, 2023 3.302 3.912 3.250 3.383 30,099 -0.19(-5.28%)
Jan 09, 2023 2.817 4.506 2.619 3.571 141,945 +0.64(+21.87%)
Jan 06, 2023 2.759 3.250 2.644 2.930 20,140 +0.07(+2.50%)
Jan 05, 2023 2.730 2.983 2.567 2.859 12,367 +0.14(+5.22%)
Jan 04, 2023 2.340 2.989 2.340 2.717 33,178 +0.27(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.