Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.35	26.59	26.07	26.41	69,627	+0.09(+0.33%)
Jul 28, 2022	25.97	26.54	25.89	26.32	68,670	+0.19(+0.74%)
Jul 27, 2022	25.77	26.15	25.72	26.13	95,645	+0.59(+2.31%)
Jul 26, 2022	25.90	26.28	25.46	25.54	77,967	-0.61(-2.33%)
Jul 25, 2022	26.11	26.44	25.89	26.15	74,051	+0.26(+1.01%)
Jul 22, 2022	25.85	26.03	25.33	25.89	82,130	-0.17(-0.67%)
Jul 21, 2022	28.12	28.12	25.51	26.06	149,784	-2.84(-9.83%)
Jul 20, 2022	28.32	28.97	28.28	28.91	51,089	+0.41(+1.42%)
Jul 19, 2022	28.16	28.93	28.16	28.50	58,917	+0.46(+1.66%)
Jul 18, 2022	28.09	28.44	27.88	28.04	41,663	+0.06(+0.21%)
Jul 15, 2022	27.30	28.01	27.17	27.98	77,532	+0.98(+3.62%)
Jul 14, 2022	27.49	27.60	26.83	27.00	60,379	-0.71(-2.55%)
Jul 13, 2022	27.65	28.16	27.43	27.71	56,401	-0.06(-0.21%)
Jul 12, 2022	27.20	27.84	27.14	27.77	62,698	+0.57(+2.10%)
Jul 11, 2022	27.27	27.43	27.11	27.20	42,089	-0.15(-0.57%)
Jul 08, 2022	27.37	27.59	27.03	27.35	62,778	-0.02(-0.07%)
Jul 07, 2022	27.07	27.67	26.98	27.37	52,153	+0.22(+0.82%)
Jul 06, 2022	27.15	27.38	27.02	27.15	34,546	-0.19(-0.71%)
Jul 05, 2022	27.23	27.39	26.45	27.34	65,384	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.