Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 19.78 19.93 19.32 19.54 69,465 -0.16(-0.80%)
Jul 28, 2023 20.00 20.17 19.57 19.70 46,951 -0.12(-0.60%)
Jul 27, 2023 20.16 20.16 19.70 19.82 60,402 -0.16(-0.79%)
Jul 26, 2023 19.53 20.11 19.53 19.97 70,370 +0.67(+3.47%)
Jul 25, 2023 19.86 20.22 18.98 19.30 48,600 -0.58(-2.93%)
Jul 24, 2023 19.15 20.23 19.15 19.89 85,138 +0.75(+3.92%)
Jul 21, 2023 20.70 20.70 19.14 19.14 72,690 -0.81(-4.05%)
Jul 20, 2023 19.69 19.96 19.31 19.95 72,360 +0.27(+1.35%)
Jul 19, 2023 19.15 19.73 19.15 19.68 64,490 +0.76(+4.01%)
Jul 18, 2023 18.36 19.34 18.36 18.92 63,992 +0.55(+3.01%)
Jul 17, 2023 18.08 18.47 18.03 18.37 56,366 +0.23(+1.25%)
Jul 14, 2023 18.91 18.91 18.12 18.14 65,523 -0.65(-3.46%)
Jul 13, 2023 18.60 18.93 18.59 18.79 51,628 +0.32(+1.71%)
Jul 12, 2023 18.19 18.68 18.18 18.48 62,802 +0.54(+3.02%)
Jul 11, 2023 17.90 18.05 17.84 17.93 35,992 +0.16(+0.89%)
Jul 10, 2023 17.56 18.00 17.56 17.78 41,801 +0.19(+1.06%)
Jul 07, 2023 17.34 17.85 17.34 17.59 71,364 +0.22(+1.25%)
Jul 06, 2023 17.34 17.47 16.96 17.37 66,266 -0.14(-0.79%)
Jul 05, 2023 17.41 17.74 17.08 17.51 73,373 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.