Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.84	20.32	19.69	20.12	184,918	+0.28(+1.40%)
Sep 27, 2019	19.08	20.11	19.08	19.84	182,370	+0.74(+3.87%)
Sep 26, 2019	19.25	19.35	18.87	19.11	157,332	-0.21(-1.09%)
Sep 25, 2019	19.05	19.38	18.84	19.32	84,968	+0.30(+1.56%)
Sep 24, 2019	19.19	19.35	18.76	19.02	142,637	-0.16(-0.85%)
Sep 23, 2019	19.11	19.23	18.90	19.18	84,857	-0.10(-0.50%)
Sep 20, 2019	19.54	19.72	18.99	19.28	992,616	-0.34(-1.71%)
Sep 19, 2019	19.67	19.85	19.42	19.61	123,422	-0.05(-0.24%)
Sep 18, 2019	19.44	19.82	19.19	19.66	162,934	+0.33(+1.69%)
Sep 17, 2019	19.55	19.66	19.11	19.34	118,466	-0.25(-1.27%)
Sep 16, 2019	19.11	19.72	18.88	19.59	140,044	+0.33(+1.69%)
Sep 13, 2019	18.95	19.29	18.40	19.26	130,994	-0.36(-1.86%)
Sep 12, 2019	19.67	20.62	19.11	19.62	179,263	+0.01(+0.05%)
Sep 11, 2019	19.28	19.77	18.96	19.61	132,574	+0.45(+2.35%)
Sep 10, 2019	18.30	19.43	18.30	19.16	185,167	+0.74(+4.01%)
Sep 09, 2019	16.27	18.54	16.22	18.42	216,688	+2.44(+15.25%)
Sep 06, 2019	16.11	16.30	15.92	15.99	35,953	-0.03(-0.18%)
Sep 05, 2019	16.36	16.96	15.72	16.02	45,471	-0.13(-0.83%)
Sep 04, 2019	16.78	17.17	15.77	16.15	38,539	-0.71(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.