Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.94	20.42	19.78	20.22	184,053	+0.28(+1.40%)
Sep 27, 2019	19.17	20.21	19.17	19.94	181,517	+0.74(+3.87%)
Sep 26, 2019	19.34	19.45	18.96	19.20	156,596	-0.21(-1.09%)
Sep 25, 2019	19.14	19.47	18.93	19.41	84,571	+0.30(+1.56%)
Sep 24, 2019	19.28	19.44	18.85	19.11	141,970	-0.16(-0.85%)
Sep 23, 2019	19.20	19.32	18.99	19.27	84,460	-0.10(-0.50%)
Sep 20, 2019	19.63	19.81	19.08	19.37	987,975	-0.34(-1.71%)
Sep 19, 2019	19.76	19.95	19.51	19.71	122,844	-0.05(-0.24%)
Sep 18, 2019	19.53	19.91	19.28	19.75	162,173	+0.33(+1.69%)
Sep 17, 2019	19.64	19.75	19.20	19.43	117,912	-0.25(-1.27%)
Sep 16, 2019	19.20	19.81	18.97	19.68	139,390	+0.33(+1.69%)
Sep 13, 2019	19.04	19.38	18.49	19.35	130,381	-0.37(-1.86%)
Sep 12, 2019	19.76	20.72	19.20	19.72	178,425	+0.01(+0.05%)
Sep 11, 2019	19.37	19.86	19.05	19.71	131,955	+0.45(+2.35%)
Sep 10, 2019	18.39	19.52	18.39	19.25	184,301	+0.74(+4.01%)
Sep 09, 2019	16.34	18.63	16.29	18.51	215,675	+2.45(+15.25%)
Sep 06, 2019	16.19	16.38	15.99	16.06	35,784	-0.03(-0.18%)
Sep 05, 2019	16.44	17.04	15.79	16.09	45,259	-0.14(-0.83%)
Sep 04, 2019	16.86	17.25	15.84	16.23	38,359	-0.71(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.