Indicators

Axonics Inc (NQ: AXNX )

67.43 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.69	15.25	14.31	15.11	46,800	+0.55(+3.78%)
Dec 28, 2018	15.08	15.28	14.44	14.56	29,100	-0.59(-3.89%)
Dec 27, 2018	14.15	15.15	13.87	15.15	77,603	+0.88(+6.17%)
Dec 26, 2018	13.80	14.80	13.52	14.27	96,678	+0.56(+4.08%)
Dec 24, 2018	14.03	14.03	13.43	13.71	20,200	-0.18(-1.30%)
Dec 21, 2018	14.24	15.78	13.50	13.89	944,400	-0.26(-1.84%)
Dec 20, 2018	14.81	15.08	13.66	14.15	196,813	-0.84(-5.60%)
Dec 19, 2018	15.76	16.17	14.70	14.99	130,701	-0.56(-3.60%)
Dec 18, 2018	15.54	16.49	15.13	15.55	133,230	+0.09(+0.58%)
Dec 17, 2018	16.09	16.09	15.12	15.46	105,751	-0.84(-5.15%)
Dec 14, 2018	15.99	16.75	15.80	16.30	88,900	+0.34(+2.13%)
Dec 13, 2018	16.52	16.60	15.56	15.96	67,783	-0.47(-2.86%)
Dec 12, 2018	15.29	16.88	15.29	16.43	160,035	+0.95(+6.14%)
Dec 11, 2018	15.99	16.89	15.44	15.48	145,677	-0.62(-3.85%)
Dec 10, 2018	15.33	16.65	15.23	16.10	155,015	+0.93(+6.13%)
Dec 07, 2018	14.81	15.75	13.67	15.17	140,400	+0.37(+2.50%)
Dec 06, 2018	14.26	14.99	13.94	14.80	218,607	+0.46(+3.21%)
Dec 04, 2018	13.87	14.52	13.24	14.34	200,400	+0.33(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.