Indicators

Axonics Inc (NQ: AXNX )

66.69 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.90	69.00	68.88	68.97	789,271	+0.07(+0.10%)
Mar 27, 2024	68.90	69.05	68.75	68.90	1,149,517	-0.06(-0.09%)
Mar 26, 2024	68.75	69.03	68.75	68.96	1,678,700	+0.23(+0.33%)
Mar 25, 2024	68.43	68.81	68.31	68.73	492,699	+0.47(+0.69%)
Mar 22, 2024	68.50	68.67	68.23	68.26	1,025,416	-0.01(-0.01%)
Mar 21, 2024	68.89	68.95	68.20	68.27	1,462,777	-0.48(-0.70%)
Mar 20, 2024	68.63	68.94	68.55	68.75	728,375	+0.05(+0.07%)
Mar 19, 2024	68.25	69.07	68.20	68.70	1,217,501	+0.45(+0.66%)
Mar 18, 2024	67.75	68.29	67.75	68.25	731,837	+0.44(+0.65%)
Mar 15, 2024	67.65	67.90	67.65	67.81	473,135	-0.04(-0.06%)
Mar 14, 2024	67.80	68.04	67.80	67.85	381,480	+0.01(+0.01%)
Mar 13, 2024	67.65	67.90	67.63	67.84	462,811	+0.19(+0.28%)
Mar 12, 2024	67.52	67.75	67.40	67.65	389,068	+0.14(+0.21%)
Mar 11, 2024	67.63	67.72	67.50	67.51	429,900	-0.12(-0.18%)
Mar 08, 2024	67.41	67.79	67.41	67.63	763,643	+0.19(+0.28%)
Mar 07, 2024	67.43	67.69	67.15	67.44	499,479	-0.11(-0.16%)
Mar 06, 2024	67.50	67.99	67.34	67.55	917,830	+0.17(+0.25%)
Mar 05, 2024	67.54	67.73	67.05	67.38	1,205,298	-0.21(-0.31%)
Mar 04, 2024	67.60	67.79	67.41	67.59	553,662	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.