Indicators

Axonics Inc (NQ: AXNX )

66.69 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	66.75	66.88	66.50	66.69	318,433	+0.15(+0.23%)
Apr 25, 2024	66.65	66.77	66.46	66.54	484,280	-0.10(-0.15%)
Apr 24, 2024	66.50	66.80	66.50	66.64	396,114	+0.17(+0.26%)
Apr 23, 2024	66.75	66.76	66.42	66.47	1,078,274	-0.37(-0.55%)
Apr 22, 2024	67.00	67.05	66.75	66.84	670,197	-0.11(-0.16%)
Apr 19, 2024	67.05	67.12	66.85	66.95	594,104	-0.10(-0.15%)
Apr 18, 2024	67.34	67.34	66.97	67.05	507,604	-0.15(-0.22%)
Apr 17, 2024	67.33	67.49	67.15	67.20	608,291	-0.14(-0.21%)
Apr 16, 2024	67.35	67.53	67.21	67.34	524,752	+0.01(+0.01%)
Apr 15, 2024	67.65	67.65	67.25	67.33	1,528,453	-0.27(-0.40%)
Apr 12, 2024	67.75	67.78	67.52	67.60	907,025	-0.12(-0.18%)
Apr 11, 2024	67.69	67.75	67.66	67.72	448,442	+0.02(+0.03%)
Apr 10, 2024	67.67	67.81	67.61	67.70	1,266,193	-0.05(-0.07%)
Apr 09, 2024	67.75	67.90	67.71	67.75	671,206	+0.03(+0.04%)
Apr 08, 2024	67.71	67.99	67.71	67.72	543,015	-0.13(-0.19%)
Apr 05, 2024	67.90	68.19	67.75	67.85	1,537,908	+0.11(+0.16%)
Apr 04, 2024	67.58	67.96	67.58	67.74	2,941,016	-1.91(-2.74%)
Apr 03, 2024	69.01	69.67	69.01	69.65	1,536,489	+0.73(+1.06%)
Apr 02, 2024	69.10	69.25	68.85	68.92	1,713,719	-0.29(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.