Indicators

Axonics Inc (NQ: AXNX )

67.28 +0.17 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.22	61.24	59.11	60.37	1,148,056	-0.48(-0.79%)
Jul 28, 2023	58.06	63.84	57.12	60.85	3,480,402	+7.85(+14.81%)
Jul 27, 2023	54.87	55.25	52.77	53.00	1,166,140	-1.30(-2.39%)
Jul 26, 2023	54.74	54.92	53.65	54.30	681,907	-0.63(-1.15%)
Jul 25, 2023	54.39	55.38	53.93	54.93	1,001,208	+0.77(+1.42%)
Jul 24, 2023	53.82	54.37	52.40	54.16	1,013,434	+0.22(+0.41%)
Jul 21, 2023	50.77	54.42	50.74	53.94	897,006	+3.34(+6.60%)
Jul 20, 2023	51.46	51.62	50.52	50.60	462,965	-0.86(-1.67%)
Jul 19, 2023	52.07	52.43	51.24	51.46	842,618	+0.48(+0.94%)
Jul 18, 2023	51.04	51.57	50.56	50.98	387,553	-0.06(-0.12%)
Jul 17, 2023	51.75	52.32	50.78	51.04	705,500	-0.99(-1.90%)
Jul 14, 2023	51.00	55.26	50.79	52.03	1,302,011	+1.62(+3.21%)
Jul 13, 2023	50.24	51.48	49.04	50.41	990,417	+1.77(+3.64%)
Jul 12, 2023	50.51	50.96	48.59	48.64	380,648	-1.50(-2.99%)
Jul 11, 2023	49.98	50.43	49.51	50.14	365,049	+0.10(+0.20%)
Jul 10, 2023	49.12	50.17	48.81	50.04	617,298	+1.02(+2.08%)
Jul 07, 2023	49.19	49.94	48.02	49.02	589,574	-0.31(-0.63%)
Jul 06, 2023	49.23	50.19	49.00	49.33	504,952	-0.55(-1.10%)
Jul 05, 2023	50.90	50.90	49.05	49.88	376,531	-0.96(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.