Indicators

Axonics Inc (NQ: AXNX )

67.45 +0.12 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.47	41.34	37.47	40.97	1,476,400	+3.82(+10.28%)
Jun 27, 2019	36.87	37.50	36.61	37.15	162,176	+0.31(+0.84%)
Jun 26, 2019	37.29	38.23	36.50	36.84	147,030	-0.37(-0.99%)
Jun 25, 2019	37.43	37.59	36.68	37.21	133,483	+0.17(+0.46%)
Jun 24, 2019	37.90	38.17	36.42	37.04	197,934	-0.86(-2.27%)
Jun 21, 2019	36.97	37.98	36.38	37.90	277,900	+0.93(+2.52%)
Jun 20, 2019	36.70	38.78	36.14	36.97	280,078	+0.95(+2.64%)
Jun 19, 2019	34.89	36.16	34.67	36.02	182,007	+0.65(+1.84%)
Jun 18, 2019	36.47	37.77	35.10	35.37	226,491	-0.56(-1.56%)
Jun 17, 2019	35.03	36.93	34.71	35.93	235,123	+1.33(+3.84%)
Jun 14, 2019	34.17	35.28	34.13	34.60	211,100	+0.39(+1.14%)
Jun 13, 2019	32.30	34.87	32.00	34.21	293,816	+2.41(+7.58%)
Jun 12, 2019	31.88	32.30	31.50	31.80	197,451	+0.06(+0.19%)
Jun 11, 2019	32.53	32.62	31.48	31.74	227,187	-0.66(-2.04%)
Jun 10, 2019	32.37	33.68	31.99	32.40	408,073	+0.85(+2.69%)
Jun 07, 2019	31.38	32.44	30.76	31.55	222,400	+0.38(+1.22%)
Jun 06, 2019	31.04	31.66	30.42	31.17	173,473	-0.25(-0.80%)
Jun 05, 2019	33.38	33.57	31.15	31.42	178,335	-1.72(-5.19%)
Jun 04, 2019	33.38	33.59	32.26	33.14	155,838	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.