Indicators

Office Properties Income Trust (NQ: OPI )

2.195 -0.105 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.61	17.11	16.53	16.99	344,325	+0.44(+2.67%)
Jul 28, 2022	16.48	16.63	16.42	16.54	225,211	+0.11(+0.70%)
Jul 27, 2022	16.24	16.46	16.17	16.43	278,616	+0.15(+0.90%)
Jul 26, 2022	16.19	16.44	16.13	16.28	191,097	+0.03(+0.20%)
Jul 25, 2022	16.10	16.44	16.05	16.25	295,388	+0.17(+1.07%)
Jul 22, 2022	16.13	16.29	15.92	16.08	439,019	-0.07(-0.46%)
Jul 21, 2022	16.34	16.34	15.94	16.15	384,686	-0.19(-1.17%)
Jul 20, 2022	16.39	16.47	16.28	16.34	341,715	-0.14(-0.87%)
Jul 19, 2022	16.22	16.57	16.14	16.49	312,677	+0.42(+2.62%)
Jul 18, 2022	16.30	16.45	15.98	16.06	397,164	-0.09(-0.54%)
Jul 15, 2022	15.97	16.15	15.77	16.15	242,945	+0.52(+3.36%)
Jul 14, 2022	15.49	15.73	15.42	15.63	202,146	-0.17(-1.06%)
Jul 13, 2022	15.85	15.94	15.67	15.79	133,210	-0.25(-1.54%)
Jul 12, 2022	15.85	16.16	15.79	16.04	191,716	+0.20(+1.26%)
Jul 11, 2022	16.01	16.17	15.73	15.84	190,466	-0.21(-1.34%)
Jul 08, 2022	16.24	16.38	16.01	16.06	168,221	-0.20(-1.22%)
Jul 07, 2022	16.30	16.45	16.20	16.26	239,260	-0.04(-0.24%)
Jul 06, 2022	16.51	16.65	16.14	16.30	195,817	-0.32(-1.92%)
Jul 05, 2022	16.16	16.63	15.83	16.61	338,471	+0.37(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.