Indicators

Office Properties Income Trust (NQ: OPI )

2.010 +0.070 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.940	6.304	5.867	5.931	1,087,655	+0.02(+0.31%)
Apr 27, 2023	5.922	6.158	5.785	5.912	1,319,500	-0.04(-0.61%)
Apr 26, 2023	5.931	6.067	5.840	5.949	975,463	-0.01(-0.23%)
Apr 25, 2023	6.194	6.258	5.935	5.962	1,045,654	-0.34(-5.41%)
Apr 24, 2023	6.313	6.395	6.185	6.304	1,078,202	-0.01(-0.14%)
Apr 21, 2023	6.458	6.495	6.158	6.313	1,720,616	-0.12(-1.84%)
Apr 20, 2023	6.598	6.686	6.391	6.431	1,622,461	-0.28(-4.19%)
Apr 19, 2023	6.413	6.738	6.325	6.712	1,852,291	+0.25(+3.80%)
Apr 18, 2023	6.791	6.798	6.334	6.466	2,254,909	-0.27(-3.98%)
Apr 17, 2023	6.853	6.897	6.479	6.734	2,556,786	-0.10(-1.48%)
Apr 14, 2023	7.160	7.257	6.738	6.835	2,658,463	-0.30(-4.19%)
Apr 13, 2023	7.239	7.292	7.020	7.134	2,701,655	-0.16(-2.17%)
Apr 12, 2023	7.775	7.823	7.283	7.292	2,980,131	-0.38(-4.93%)
Apr 11, 2023	8.188	8.592	7.432	7.670	6,650,261	-2.48(-24.42%)
Apr 10, 2023	10.43	10.45	9.822	10.15	775,190	-0.22(-2.12%)
Apr 06, 2023	10.56	10.70	10.33	10.37	544,347	-0.09(-0.84%)
Apr 05, 2023	10.45	10.56	10.31	10.45	341,661	-0.03(-0.25%)
Apr 04, 2023	10.91	10.91	10.38	10.48	547,195	-0.32(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.