Indicators

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5500	0.6500	0.5400	0.5951	526,516	+0.05(+8.20%)
Mar 27, 2024	0.5705	0.5799	0.5250	0.5500	440,751	-0.05(-8.10%)
Mar 26, 2024	0.6600	0.6600	0.5812	0.5985	368,081	-0.07(-10.67%)
Mar 25, 2024	0.6100	0.6700	0.5960	0.6700	348,501	+0.08(+13.56%)
Mar 22, 2024	0.6100	0.6300	0.5800	0.5900	182,508	-0.02(-2.61%)
Mar 21, 2024	0.6400	0.6490	0.5800	0.6058	326,136	-0.01(-2.13%)
Mar 20, 2024	0.6200	0.6329	0.5810	0.6190	175,139	+0.04(+6.72%)
Mar 19, 2024	0.6800	0.6904	0.5671	0.5800	367,987	-0.06(-9.38%)
Mar 18, 2024	0.7400	0.7365	0.6302	0.6400	833,512	-0.08(-11.10%)
Mar 15, 2024	0.6350	0.7399	0.6034	0.7199	948,915	+0.09(+14.27%)
Mar 14, 2024	0.5755	0.6300	0.5400	0.6300	475,618	+0.07(+11.90%)
Mar 13, 2024	0.5500	0.5899	0.5200	0.5630	506,260	+0.04(+8.42%)
Mar 12, 2024	0.5400	0.5500	0.5173	0.5193	190,093	-0.00(-0.71%)
Mar 11, 2024	0.5250	0.5500	0.5062	0.5230	248,721	-0.01(-1.78%)
Mar 08, 2024	0.5000	0.5750	0.4901	0.5325	925,358	+0.02(+4.41%)
Mar 07, 2024	0.4801	0.5201	0.4800	0.5100	255,491	+0.02(+3.05%)
Mar 06, 2024	0.4600	0.5000	0.4500	0.4949	190,006	+0.02(+5.07%)
Mar 05, 2024	0.5000	0.5040	0.4435	0.4710	345,091	-0.03(-6.55%)
Mar 04, 2024	0.5100	0.5250	0.5035	0.5040	275,568	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.