Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.7100 0 +0.02(+2.45%)
Jun 21, 2023 0.7241 0.7241 0.6660 0.6930 679,195 -0.02(-2.39%)
Jun 20, 2023 0.7401 0.7474 0.7011 0.7100 408,953 -0.04(-5.33%)
Jun 16, 2023 0.7744 0.7744 0.7349 0.7500 339,918 -0.02(-2.09%)
Jun 15, 2023 0.7500 0.7685 0.7289 0.7660 519,857 -0.73(-48.93%)
May 08, 2023 1.480 1.530 1.450 1.500 395,843 +0.00(+0.00%)
May 05, 2023 1.330 1.500 1.330 1.500 585,210 +0.19(+14.50%)
May 04, 2023 1.240 1.380 1.240 1.310 457,774 +0.06(+4.80%)
May 03, 2023 1.210 1.290 1.210 1.250 283,775 +0.02(+1.63%)
May 02, 2023 1.230 1.240 1.190 1.230 242,747 -0.01(-0.81%)
May 01, 2023 1.200 1.240 1.190 1.240 289,023 +0.03(+2.48%)
Apr 28, 2023 1.200 1.230 1.190 1.210 336,524 +0.00(+0.00%)
Apr 27, 2023 1.180 1.210 1.161 1.210 455,397 +0.05(+4.31%)
Apr 26, 2023 1.130 1.170 1.120 1.160 290,919 +0.02(+1.75%)
Apr 25, 2023 1.150 1.170 1.130 1.140 278,651 -0.03(-2.56%)
Apr 24, 2023 1.130 1.185 1.130 1.170 446,961 -0.01(-0.85%)
Apr 21, 2023 1.160 1.190 1.150 1.180 189,031 -0.01(-0.84%)
Apr 20, 2023 1.190 1.200 1.160 1.190 224,104 -0.01(-0.83%)
Apr 19, 2023 1.190 1.200 1.160 1.200 274,324 -0.01(-0.83%)
Apr 18, 2023 1.160 1.210 1.160 1.210 296,957 +0.01(+0.83%)
Apr 17, 2023 1.140 1.200 1.120 1.200 754,229 +0.06(+5.26%)
Apr 14, 2023 1.120 1.155 1.090 1.140 1,052,774 +0.02(+1.79%)
Apr 13, 2023 1.160 1.180 1.110 1.120 890,240 -0.06(-5.08%)
Apr 12, 2023 1.210 1.220 1.160 1.180 1,037,764 -0.02(-1.57%)
Apr 11, 2023 1.270 1.440 1.180 1.199 4,484,313 -0.44(-26.90%)
Apr 10, 2023 1.280 1.920 1.240 1.640 9,268,626 +0.38(+30.16%)
Apr 06, 2023 1.230 1.261 1.210 1.260 163,058 +0.02(+1.61%)
Apr 05, 2023 1.270 1.280 1.220 1.240 115,349 -0.04(-3.13%)
Apr 04, 2023 1.310 1.320 1.260 1.280 168,812 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.