Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.7100 0 +0.02(+2.45%)
Jun 21, 2023 0.7241 0.7241 0.6660 0.6930 679,195 -0.02(-2.39%)
Jun 20, 2023 0.7401 0.7474 0.7011 0.7100 408,953 -0.04(-5.33%)
Jun 16, 2023 0.7744 0.7744 0.7349 0.7500 339,918 -0.02(-2.09%)
Jun 15, 2023 0.7500 0.7685 0.7289 0.7660 519,857 -0.00(-0.61%)
Jun 14, 2023 0.8500 0.8590 0.7500 0.7707 1,122,465 -0.09(-10.38%)
Jun 13, 2023 0.8260 0.8630 0.8212 0.8600 523,894 +0.05(+5.72%)
Jun 12, 2023 0.8000 0.8359 0.8000 0.8135 331,720 -0.01(-0.97%)
Jun 09, 2023 0.9000 0.9099 0.8033 0.8215 480,062 -0.07(-8.06%)
Jun 08, 2023 0.9300 0.9699 0.8900 0.8935 475,186 -0.04(-3.92%)
Jun 07, 2023 0.9290 0.9478 0.9000 0.9300 352,058 -0.01(-0.57%)
Jun 06, 2023 0.9200 0.9380 0.8911 0.9353 315,302 +0.02(+1.65%)
Jun 05, 2023 0.9900 0.9957 0.9200 0.9201 473,584 -0.08(-7.99%)
Jun 02, 2023 1.000 1.036 0.9892 1.000 214,502 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.