Indicators

Alector Inc (NQ: ALEC )

5.250 +0.440 (+9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.830	5.290	4.830	5.250	457,391	+0.44(+9.15%)
Apr 25, 2024	5.140	5.200	4.800	4.810	505,642	-0.44(-8.38%)
Apr 24, 2024	5.340	5.370	5.210	5.250	401,123	-0.09(-1.69%)
Apr 23, 2024	5.210	5.400	5.190	5.340	546,540	+0.17(+3.29%)
Apr 22, 2024	5.110	5.250	5.030	5.170	353,199	+0.08(+1.57%)
Apr 19, 2024	5.060	5.210	4.945	5.090	473,695	+0.00(+0.00%)
Apr 18, 2024	5.060	5.270	5.050	5.090	413,028	+0.02(+0.39%)
Apr 17, 2024	5.330	5.330	5.060	5.070	561,537	-0.24(-4.52%)
Apr 16, 2024	5.610	5.610	5.270	5.310	352,566	-0.33(-5.85%)
Apr 15, 2024	6.000	6.000	5.590	5.640	375,110	-0.38(-6.31%)
Apr 12, 2024	6.220	6.245	5.820	6.020	836,065	-0.21(-3.37%)
Apr 11, 2024	5.900	6.250	5.870	6.230	791,888	+0.38(+6.50%)
Apr 10, 2024	5.760	5.910	5.694	5.850	2,521,690	-0.20(-3.31%)
Apr 09, 2024	5.830	6.130	5.830	6.050	488,214	+0.24(+4.13%)
Apr 08, 2024	5.840	5.900	5.728	5.810	748,894	-0.03(-0.51%)
Apr 05, 2024	5.840	5.850	5.590	5.840	425,721	+0.08(+1.39%)
Apr 04, 2024	5.980	6.040	5.740	5.760	463,031	-0.13(-2.21%)
Apr 03, 2024	5.760	5.900	5.700	5.890	481,880	+0.07(+1.20%)
Apr 02, 2024	6.010	6.020	5.710	5.820	513,318	-0.34(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.