Indicators

Alector Inc (NQ: ALEC )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.56	10.56	9.970	10.22	379,846	-0.43(-4.04%)
Jul 28, 2022	11.04	11.04	10.38	10.65	286,394	-0.39(-3.53%)
Jul 27, 2022	10.86	11.11	10.64	11.04	483,848	+0.32(+2.99%)
Jul 26, 2022	10.59	11.03	10.45	10.72	440,370	+0.07(+0.66%)
Jul 25, 2022	10.94	11.19	10.41	10.65	282,725	-0.30(-2.74%)
Jul 22, 2022	11.55	11.55	10.88	10.95	459,809	-0.49(-4.28%)
Jul 21, 2022	11.54	11.61	11.29	11.44	259,536	-0.13(-1.12%)
Jul 20, 2022	11.42	12.24	11.39	11.57	400,556	+0.19(+1.67%)
Jul 19, 2022	10.93	11.41	10.73	11.38	457,258	+0.66(+6.16%)
Jul 18, 2022	11.35	11.51	10.61	10.72	364,459	-0.34(-3.07%)
Jul 15, 2022	11.31	11.31	10.89	11.06	304,157	+0.00(+0.00%)
Jul 14, 2022	11.75	11.75	11.02	11.06	360,222	-0.57(-4.90%)
Jul 13, 2022	10.96	11.76	10.92	11.63	454,385	+0.37(+3.29%)
Jul 12, 2022	10.42	11.34	10.07	11.26	651,682	+0.73(+6.93%)
Jul 11, 2022	11.17	11.21	10.50	10.53	617,909	-0.84(-7.39%)
Jul 08, 2022	11.31	11.44	11.05	11.37	413,566	-0.12(-1.04%)
Jul 07, 2022	11.93	12.04	11.39	11.49	475,729	-0.07(-0.61%)
Jul 06, 2022	11.65	12.05	11.40	11.56	493,366	-0.08(-0.69%)
Jul 05, 2022	10.93	11.66	10.73	11.64	658,593	+0.62(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.