Indicators

Alector Inc (NQ: ALEC )

5.265 -0.015 (-0.28%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.700	6.760	6.370	6.480	545,909	-0.21(-3.14%)
Sep 28, 2023	6.580	6.790	6.309	6.690	577,150	+0.09(+1.36%)
Sep 27, 2023	6.390	6.700	6.355	6.600	616,746	+0.17(+2.56%)
Sep 26, 2023	6.970	7.010	6.320	6.435	766,618	-0.55(-7.81%)
Sep 25, 2023	6.230	7.000	6.430	6.980	2,792,677	+0.10(+1.45%)
Sep 22, 2023	6.340	6.930	6.280	6.880	1,113,908	+0.85(+14.10%)
Sep 21, 2023	6.020	6.110	5.820	6.030	550,727	-0.04(-0.66%)
Sep 20, 2023	6.560	6.570	6.010	6.070	1,079,252	-0.51(-7.75%)
Sep 19, 2023	6.140	6.600	6.050	6.580	1,956,745	+0.45(+7.34%)
Sep 18, 2023	6.540	6.540	6.130	6.130	758,046	-0.43(-6.55%)
Sep 15, 2023	6.390	6.630	6.350	6.560	1,196,204	+0.19(+2.98%)
Sep 14, 2023	6.130	6.450	5.980	6.370	862,694	+0.25(+4.08%)
Sep 13, 2023	6.080	6.310	5.960	6.120	718,587	+0.09(+1.49%)
Sep 12, 2023	5.860	6.150	5.845	6.030	1,153,032	+0.20(+3.43%)
Sep 11, 2023	5.740	5.870	5.530	5.830	1,630,089	+0.13(+2.28%)
Sep 08, 2023	5.620	5.710	5.430	5.700	416,138	+0.09(+1.60%)
Sep 07, 2023	5.190	5.750	5.165	5.610	618,306	+0.36(+6.76%)
Sep 06, 2023	5.180	5.270	5.005	5.255	580,315	+0.06(+1.15%)
Sep 05, 2023	5.530	5.530	4.980	5.195	884,126	-0.38(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.