Indicators

Alector Inc (NQ: ALEC )

5.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.670	8.920	8.670	8.820	482,976	+0.18(+2.08%)
Jan 30, 2023	9.070	9.140	8.610	8.640	322,588	-0.52(-5.68%)
Jan 27, 2023	8.950	9.280	8.950	9.160	363,716	+0.19(+2.12%)
Jan 26, 2023	8.860	9.040	8.820	8.970	361,432	+0.17(+1.93%)
Jan 25, 2023	8.470	8.805	8.190	8.800	1,114,866	+0.23(+2.68%)
Jan 24, 2023	8.360	8.710	8.150	8.570	763,119	+0.13(+1.54%)
Jan 23, 2023	8.400	8.600	8.260	8.440	635,669	+0.04(+0.48%)
Jan 20, 2023	8.560	8.595	8.300	8.400	465,827	+0.01(+0.12%)
Jan 19, 2023	8.100	8.625	7.950	8.390	658,665	+0.22(+2.69%)
Jan 18, 2023	8.440	8.740	8.100	8.170	638,721	-0.20(-2.39%)
Jan 17, 2023	8.750	8.850	8.310	8.370	554,682	-0.35(-4.01%)
Jan 13, 2023	8.580	8.960	8.540	8.720	415,981	+0.02(+0.23%)
Jan 12, 2023	8.490	8.710	8.310	8.700	419,738	+0.23(+2.72%)
Jan 11, 2023	8.300	8.620	8.124	8.470	362,132	+0.15(+1.80%)
Jan 10, 2023	8.090	8.330	8.070	8.320	438,471	+0.21(+2.59%)
Jan 09, 2023	8.450	8.450	7.975	8.110	1,254,403	-0.14(-1.70%)
Jan 06, 2023	8.800	8.900	7.990	8.250	1,054,692	-0.51(-5.82%)
Jan 05, 2023	9.180	9.330	8.705	8.760	765,211	-0.54(-5.81%)
Jan 04, 2023	9.140	9.480	9.100	9.300	544,190	+0.20(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.