Skip to main content

Western Asset Short-Duration Income ETF (NQ: WINC )

23.92 -0.03 (-0.12%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.51 22.58 22.50 22.58 3,317 +0.09(+0.39%)
Mar 30, 2023 22.47 22.50 22.47 22.49 2,250 +0.05(+0.23%)
Mar 29, 2023 22.44 22.47 22.43 22.44 20,570 +0.01(+0.06%)
Mar 28, 2023 22.46 22.46 22.42 22.43 2,423 -0.03(-0.13%)
Mar 27, 2023 22.48 22.49 22.46 22.46 5,495 -0.12(-0.53%)
Mar 24, 2023 22.56 22.57 22.56 22.57 3,902 -0.02(-0.09%)
Mar 23, 2023 22.53 22.60 22.53 22.60 3,113 +0.10(+0.45%)
Mar 22, 2023 22.32 22.50 22.32 22.50 2,035 +0.13(+0.58%)
Mar 21, 2023 22.34 22.36 22.31 22.36 1,733 +0.03(+0.15%)
Mar 20, 2023 22.32 22.34 22.30 22.33 1,815 -0.00(-0.02%)
Mar 17, 2023 22.26 22.34 22.26 22.34 1,039 +0.08(+0.34%)
Mar 16, 2023 22.33 22.34 22.25 22.26 2,438 -0.07(-0.30%)
Mar 15, 2023 22.44 22.44 22.28 22.33 7,130 -0.13(-0.60%)
Mar 14, 2023 22.38 22.47 22.38 22.46 3,664 -0.04(-0.20%)
Mar 13, 2023 22.45 22.56 22.45 22.50 11,003 +0.12(+0.54%)
Mar 10, 2023 22.39 22.41 22.35 22.38 13,876 +0.12(+0.52%)
Mar 09, 2023 22.25 22.28 22.25 22.27 5,132 +0.08(+0.34%)
Mar 08, 2023 22.16 22.22 22.16 22.19 6,564 -0.05(-0.24%)
Mar 07, 2023 22.31 22.31 22.25 22.25 1,386 -0.07(-0.32%)
Mar 06, 2023 22.35 22.35 22.32 22.32 6,431 +0.00(+0.00%)
Mar 03, 2023 22.29 22.33 22.29 22.32 2,163 +0.03(+0.13%)
Mar 02, 2023 22.29 22.29 22.29 22.29 304 +0.01(+0.04%)
Mar 01, 2023 22.28 22.28 22.27 22.28 13,733 -0.03(-0.14%)
Feb 28, 2023 22.30 22.31 22.30 22.31 1,159 -0.01(-0.04%)
Feb 27, 2023 22.32 22.32 22.30 22.32 7,405 +0.01(+0.06%)
Feb 24, 2023 22.43 22.43 22.27 22.30 13,457 -0.07(-0.30%)
Feb 23, 2023 22.36 22.39 22.36 22.37 18,435 +0.03(+0.13%)
Feb 22, 2023 22.38 22.38 22.34 22.34 11,856 +0.05(+0.21%)
Feb 21, 2023 22.34 22.35 22.29 22.30 9,326 -0.13(-0.59%)
Feb 17, 2023 22.43 22.43 22.43 22.43 1,191 -0.00(-0.02%)
Feb 16, 2023 22.45 22.45 22.43 22.43 503 -0.00(-0.00%)
Feb 15, 2023 22.44 22.46 22.42 22.43 2,437 -0.00(-0.02%)
Feb 14, 2023 22.43 22.46 22.43 22.44 4,263 -0.08(-0.34%)
Feb 13, 2023 22.51 22.51 22.51 22.51 615 -0.00(-0.00%)
Feb 10, 2023 22.54 22.54 22.52 22.52 6,698 -0.07(-0.29%)
Feb 09, 2023 22.63 22.63 22.56 22.58 2,482 -0.05(-0.21%)
Feb 08, 2023 22.66 22.66 22.61 22.63 12,316 -0.05(-0.21%)
Feb 07, 2023 22.67 22.68 22.64 22.68 5,095 +0.03(+0.13%)
Feb 06, 2023 22.66 22.67 22.65 22.65 1,483 -0.09(-0.38%)
Feb 03, 2023 22.79 22.79 22.70 22.73 19,589 -0.13(-0.58%)
Feb 02, 2023 22.85 22.90 22.85 22.87 7,492 +0.02(+0.10%)
Feb 01, 2023 22.78 22.84 22.52 22.84 32,549 +0.07(+0.32%)
Jan 31, 2023 22.74 22.77 22.68 22.77 29,631 +0.08(+0.33%)
Jan 30, 2023 22.68 22.70 22.67 22.69 3,259 -0.03(-0.13%)
Jan 27, 2023 22.73 22.74 22.70 22.72 5,601 -0.01(-0.06%)
Jan 26, 2023 22.72 22.75 22.71 22.74 8,062 +0.00(+0.02%)
Jan 25, 2023 22.73 22.75 22.72 22.73 4,002 +0.02(+0.10%)
Jan 24, 2023 22.67 22.71 22.67 22.71 2,350 +0.03(+0.15%)
Jan 23, 2023 22.67 22.68 22.67 22.67 1,304 -0.01(-0.06%)
Jan 20, 2023 22.70 22.72 22.68 22.69 4,912 -0.05(-0.21%)
Jan 19, 2023 22.73 22.75 22.71 22.74 13,129 -0.03(-0.13%)
Jan 18, 2023 22.77 22.81 22.75 22.76 16,507 +0.10(+0.44%)
Jan 17, 2023 22.64 22.67 22.64 22.66 4,579 +0.06(+0.25%)
Jan 13, 2023 22.65 22.66 22.60 22.61 9,168 -0.06(-0.25%)
Jan 12, 2023 22.61 22.66 22.58 22.66 8,712 +0.10(+0.44%)
Jan 11, 2023 22.58 22.60 22.52 22.57 34,227 +0.06(+0.27%)
Jan 10, 2023 22.47 22.50 22.46 22.50 6,730 +0.01(+0.04%)
Jan 09, 2023 22.47 22.50 22.47 22.49 1,929 +0.03(+0.13%)
Jan 06, 2023 22.34 22.47 22.34 22.47 8,725 +0.16(+0.72%)
Jan 05, 2023 22.27 22.30 22.27 22.30 3,661 -0.02(-0.09%)
Jan 04, 2023 22.32 22.32 22.31 22.32 452 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.