Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.742 7.000 6.741 6.800 8,278 -0.09(-1.26%)
May 30, 2023 7.138 7.290 6.751 6.887 14,440 +0.32(+4.92%)
May 26, 2023 7.245 7.400 6.000 6.564 21,698 -0.56(-7.81%)
May 25, 2023 7.700 7.800 6.767 7.120 7,527 -0.28(-3.78%)
May 24, 2023 7.800 7.800 7.149 7.400 11,144 -0.30(-3.95%)
May 23, 2023 7.700 7.900 7.590 7.704 9,148 +0.07(+0.88%)
May 22, 2023 7.700 7.899 7.400 7.637 7,562 +0.14(+1.83%)
May 19, 2023 8.000 8.000 7.333 7.500 8,347 -0.49(-6.11%)
May 18, 2023 8.200 8.298 7.601 7.988 15,155 -0.11(-1.36%)
May 17, 2023 8.100 8.200 7.800 8.098 13,238 -0.10(-1.24%)
May 16, 2023 7.485 8.216 7.250 8.200 11,951 +0.69(+9.16%)
May 15, 2023 7.401 7.791 7.109 7.512 10,994 +0.11(+1.50%)
May 12, 2023 8.500 8.572 7.111 7.401 30,185 -0.80(-9.77%)
May 11, 2023 8.300 8.500 7.746 8.202 29,902 +0.24(+3.07%)
May 10, 2023 7.200 8.300 7.200 7.958 39,470 +0.66(+9.04%)
May 09, 2023 6.800 7.298 6.700 7.298 14,600 +0.48(+7.10%)
May 08, 2023 6.430 7.170 6.420 6.814 24,180 +0.06(+0.95%)
May 05, 2023 6.000 6.800 6.000 6.750 19,654 +0.60(+9.76%)
May 04, 2023 5.900 6.380 5.450 6.150 20,066 +0.65(+11.82%)
May 03, 2023 5.700 5.958 5.450 5.500 9,452 +0.00(+0.00%)
May 02, 2023 5.500 5.780 5.450 5.500 7,396 +0.04(+0.73%)
May 01, 2023 5.900 6.049 5.440 5.460 10,381 -0.39(-6.68%)
Apr 28, 2023 5.700 5.998 5.600 5.851 17,043 +0.24(+4.26%)
Apr 27, 2023 5.807 5.900 5.512 5.612 16,061 -0.12(-2.13%)
Apr 26, 2023 5.900 5.900 5.637 5.734 14,427 +0.02(+0.42%)
Apr 25, 2023 5.900 5.900 5.586 5.710 12,422 -0.19(-3.22%)
Apr 24, 2023 6.083 6.200 5.800 5.900 35,249 -0.23(-3.69%)
Apr 21, 2023 6.300 6.400 5.900 6.126 30,994 -0.07(-1.19%)
Apr 20, 2023 6.456 6.700 6.000 6.200 18,911 -0.10(-1.59%)
Apr 19, 2023 6.500 6.780 6.300 6.300 6,645 -0.20(-3.08%)
Apr 18, 2023 7.000 7.300 6.230 6.500 46,400 -0.42(-6.10%)
Apr 17, 2023 7.030 7.499 6.922 6.922 25,168 -0.11(-1.54%)
Apr 14, 2023 7.080 7.500 7.000 7.030 11,614 -0.05(-0.71%)
Apr 13, 2023 6.800 7.100 6.700 7.080 15,039 +0.38(+5.70%)
Apr 12, 2023 6.700 6.799 6.517 6.698 7,582 +0.11(+1.64%)
Apr 11, 2023 6.700 6.800 6.468 6.590 12,721 +0.15(+2.27%)
Apr 10, 2023 6.900 6.900 6.400 6.444 19,216 -0.01(-0.17%)
Apr 06, 2023 6.800 6.970 6.306 6.455 23,013 -0.34(-5.07%)
Apr 05, 2023 7.000 7.200 6.701 6.800 33,749 -0.40(-5.54%)
Apr 04, 2023 7.550 7.653 6.700 7.199 19,160 -0.30(-4.01%)
Apr 03, 2023 7.500 7.698 7.011 7.500 27,635 +0.06(+0.78%)
Mar 31, 2023 6.851 7.500 6.851 7.442 19,751 +0.54(+7.75%)
Mar 30, 2023 6.800 7.000 6.611 6.907 33,417 +0.31(+4.65%)
Mar 29, 2023 6.700 6.700 6.500 6.600 14,463 -0.10(-1.49%)
Mar 28, 2023 7.000 7.051 6.500 6.700 32,745 +0.17(+2.60%)
Mar 27, 2023 6.781 6.900 6.120 6.530 32,622 -0.19(-2.90%)
Mar 24, 2023 6.700 6.997 6.310 6.725 34,436 -0.15(-2.11%)
Mar 23, 2023 6.900 7.124 6.503 6.870 23,634 -0.01(-0.22%)
Mar 22, 2023 6.900 7.399 6.700 6.885 24,949 -0.37(-5.05%)
Mar 21, 2023 7.300 7.699 7.015 7.251 51,100 -0.05(-0.67%)
Mar 20, 2023 7.650 7.900 7.001 7.300 17,150 -0.20(-2.67%)
Mar 17, 2023 7.500 8.000 7.002 7.500 43,416 +0.00(+0.00%)
Mar 16, 2023 7.600 7.750 7.100 7.500 22,317 -0.10(-1.32%)
Mar 15, 2023 6.900 7.784 6.700 7.600 55,250 +0.80(+11.76%)
Mar 14, 2023 6.700 7.316 6.100 6.800 31,376 +0.10(+1.49%)
Mar 13, 2023 6.400 7.200 6.225 6.700 20,436 +0.10(+1.52%)
Mar 10, 2023 7.200 7.299 6.600 6.600 36,835 -0.70(-9.59%)
Mar 09, 2023 7.250 7.500 7.000 7.300 18,012 +0.05(+0.69%)
Mar 08, 2023 7.300 7.620 7.210 7.250 15,657 -0.29(-3.78%)
Mar 07, 2023 7.200 7.739 7.200 7.535 27,494 +0.11(+1.41%)
Mar 06, 2023 7.900 7.900 7.300 7.430 27,631 -0.38(-4.88%)
Mar 03, 2023 7.500 8.160 7.330 7.811 23,493 +0.41(+5.55%)
Mar 02, 2023 7.600 7.640 7.110 7.400 33,981 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.