Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.48 11.31 10.09 10.60 188,637 +0.28(+2.71%)
Nov 29, 2023 10.44 10.48 9.630 10.32 254,147 -0.22(-2.09%)
Nov 28, 2023 9.460 10.68 9.460 10.54 154,257 +0.80(+8.21%)
Nov 27, 2023 11.93 12.24 8.660 9.740 519,382 -2.21(-18.49%)
Nov 24, 2023 12.83 12.83 11.68 11.95 117,730 -0.97(-7.51%)
Nov 22, 2023 13.05 15.19 11.50 12.92 690,264 -0.07(-0.54%)
Nov 21, 2023 12.31 13.70 12.05 12.99 258,246 +0.18(+1.41%)
Nov 20, 2023 11.41 13.73 11.41 12.81 295,823 +1.40(+12.27%)
Nov 17, 2023 9.700 11.54 9.670 11.41 247,604 +1.98(+21.00%)
Nov 16, 2023 8.730 9.590 8.590 9.430 104,229 +0.74(+8.52%)
Nov 15, 2023 8.470 9.255 8.400 8.690 179,656 +0.00(+0.00%)
Nov 14, 2023 7.850 8.865 7.530 8.690 155,620 +1.15(+15.25%)
Nov 13, 2023 6.330 7.590 6.145 7.540 237,026 +1.21(+19.12%)
Nov 10, 2023 6.120 6.800 6.067 6.330 140,516 -0.01(-0.16%)
Nov 09, 2023 6.450 6.715 6.235 6.340 90,911 -0.20(-3.06%)
Nov 08, 2023 6.130 6.650 6.060 6.540 108,681 +0.34(+5.48%)
Nov 07, 2023 6.100 6.300 5.750 6.200 172,911 +0.24(+4.03%)
Nov 06, 2023 5.690 6.400 5.450 5.960 293,374 +0.45(+8.17%)
Nov 03, 2023 5.230 5.650 5.208 5.510 95,768 +0.35(+6.78%)
Nov 02, 2023 5.050 5.260 4.955 5.160 46,927 +0.11(+2.18%)
Nov 01, 2023 5.050 5.135 4.810 5.050 35,074 +0.01(+0.20%)
Oct 31, 2023 4.830 5.080 4.720 5.040 63,553 +0.09(+1.82%)
Oct 30, 2023 4.330 5.000 4.320 4.950 109,260 +0.55(+12.50%)
Oct 27, 2023 4.690 4.750 4.249 4.400 131,128 -0.40(-8.33%)
Oct 26, 2023 4.800 5.080 4.620 4.800 182,960 -0.19(-3.81%)
Oct 25, 2023 5.060 5.350 4.870 4.990 86,532 -0.37(-6.90%)
Oct 24, 2023 5.020 5.360 4.660 5.360 168,202 +0.08(+1.52%)
Oct 23, 2023 7.070 7.300 5.100 5.280 3,030,989 -1.60(-23.26%)
Oct 20, 2023 5.690 6.880 5.320 6.880 124,916 +1.07(+18.42%)
Oct 19, 2023 6.510 6.878 5.550 5.810 124,364 -0.83(-12.50%)
Oct 18, 2023 5.360 7.330 5.294 6.640 561,885 +1.29(+24.11%)
Oct 17, 2023 4.180 5.500 4.040 5.350 113,105 +1.17(+27.99%)
Oct 16, 2023 4.190 4.370 4.000 4.180 40,346 +0.01(+0.24%)
Oct 13, 2023 3.310 4.500 3.297 4.170 143,857 +0.88(+26.75%)
Oct 12, 2023 3.550 3.550 3.110 3.290 47,483 -0.17(-4.91%)
Oct 11, 2023 3.300 3.620 3.300 3.460 44,641 +0.17(+5.17%)
Oct 10, 2023 3.230 3.611 3.210 3.290 83,090 -0.01(-0.30%)
Oct 09, 2023 3.660 3.660 3.260 3.300 28,256 -0.43(-11.53%)
Oct 06, 2023 3.690 4.014 3.680 3.730 16,279 +0.06(+1.63%)
Oct 05, 2023 3.570 3.800 3.570 3.670 11,704 +0.08(+2.23%)
Oct 04, 2023 4.050 4.060 3.520 3.590 43,307 -0.44(-10.92%)
Oct 03, 2023 4.180 4.250 3.920 4.030 45,685 -0.05(-1.23%)
Oct 02, 2023 4.010 4.170 3.930 4.080 59,732 +0.05(+1.24%)
Sep 29, 2023 4.180 4.280 4.011 4.030 22,489 -0.13(-3.12%)
Sep 28, 2023 4.110 4.210 4.030 4.160 20,407 +0.08(+1.96%)
Sep 27, 2023 4.210 4.250 4.020 4.080 21,165 -0.12(-2.86%)
Sep 26, 2023 4.120 4.320 4.003 4.200 42,987 +0.08(+1.94%)
Sep 25, 2023 4.000 4.120 4.010 4.120 51,334 +0.12(+3.00%)
Sep 22, 2023 4.000 4.680 3.990 4.000 26,988 +0.04(+1.01%)
Sep 21, 2023 4.350 4.350 3.960 3.960 43,996 -0.24(-5.60%)
Sep 20, 2023 4.660 4.860 4.133 4.195 75,492 -0.42(-9.20%)
Sep 19, 2023 4.800 4.971 4.590 4.620 26,330 -0.14(-2.94%)
Sep 18, 2023 4.910 5.067 4.760 4.760 39,609 -0.29(-5.74%)
Sep 15, 2023 5.420 5.590 4.790 5.050 107,072 -0.35(-6.48%)
Sep 14, 2023 6.330 6.330 4.740 5.400 228,642 -1.14(-17.43%)
Sep 13, 2023 6.690 6.810 6.520 6.540 73,819 -0.27(-3.96%)
Sep 12, 2023 7.370 7.495 6.810 6.810 35,776 -0.60(-8.10%)
Sep 11, 2023 7.790 7.950 7.260 7.410 60,724 -0.39(-5.00%)
Sep 08, 2023 7.990 8.129 7.710 7.800 28,936 -0.19(-2.38%)
Sep 07, 2023 8.380 8.390 7.660 7.990 54,172 -0.46(-5.44%)
Sep 06, 2023 8.760 8.850 8.030 8.450 96,872 -0.05(-0.59%)
Sep 05, 2023 8.160 9.430 7.670 8.500 223,522 -0.44(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.