Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.9410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4380 0.4499 0.4210 0.4320 194,639 -0.01(-1.37%)
Oct 30, 2023 0.4600 0.4600 0.4216 0.4380 355,545 +0.01(+1.86%)
Oct 27, 2023 0.4700 0.4721 0.4252 0.4300 70,851 -0.01(-2.05%)
Oct 26, 2023 0.4433 0.4749 0.4100 0.4390 1,309,741 -0.02(-3.94%)
Oct 25, 2023 0.4560 0.4925 0.4307 0.4570 199,778 +0.00(+0.11%)
Oct 24, 2023 0.4200 0.4650 0.4200 0.4565 401,354 +0.00(+0.44%)
Oct 23, 2023 0.4811 0.4999 0.4300 0.4545 1,044,865 -0.02(-4.15%)
Oct 20, 2023 0.4950 0.5000 0.4640 0.4742 184,349 -0.01(-2.23%)
Oct 19, 2023 0.5500 0.5500 0.4615 0.4850 608,807 -0.04(-8.32%)
Oct 18, 2023 0.5397 0.5450 0.5115 0.5290 584,765 +0.01(+1.15%)
Oct 17, 2023 0.5374 0.5500 0.5230 0.5230 208,387 -0.02(-3.15%)
Oct 16, 2023 0.5320 0.5500 0.5320 0.5400 191,876 -0.01(-1.10%)
Oct 13, 2023 0.5600 0.5600 0.5400 0.5460 160,270 -0.01(-2.50%)
Oct 12, 2023 0.5650 0.5694 0.5410 0.5600 422,821 +0.01(+0.90%)
Oct 11, 2023 0.5500 0.5650 0.5500 0.5550 90,657 -0.01(-1.75%)
Oct 10, 2023 0.5594 0.5759 0.5357 0.5649 164,816 +0.01(+1.38%)
Oct 09, 2023 0.5660 0.5798 0.5500 0.5572 197,773 -0.02(-3.93%)
Oct 06, 2023 0.5700 0.5800 0.5602 0.5800 131,756 +0.01(+1.40%)
Oct 05, 2023 0.5700 0.5805 0.5551 0.5720 385,947 +0.02(+2.88%)
Oct 04, 2023 0.5900 0.5970 0.5500 0.5560 155,556 -0.04(-7.02%)
Oct 03, 2023 0.6034 0.6100 0.5660 0.5980 248,874 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.