Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8124 +0.0014 (+0.17%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.30 12.53 12.05 12.23 80,500 +0.06(+0.49%)
Dec 30, 2019 12.19 12.50 12.05 12.17 61,560 +0.23(+1.93%)
Dec 27, 2019 12.25 12.31 11.75 11.94 56,700 -0.26(-2.13%)
Dec 26, 2019 12.29 12.29 11.90 12.20 47,072 +0.20(+1.67%)
Dec 24, 2019 12.41 12.57 11.90 12.00 101,400 -0.08(-0.66%)
Dec 23, 2019 10.70 12.93 10.70 12.08 313,950 +1.57(+14.94%)
Dec 20, 2019 9.900 10.92 9.900 10.51 956,800 +0.59(+5.95%)
Dec 19, 2019 10.05 10.21 9.740 9.920 214,249 -0.04(-0.40%)
Dec 18, 2019 8.030 10.09 7.970 9.960 773,365 +1.95(+24.34%)
Dec 17, 2019 7.710 8.010 7.710 8.010 68,489 +0.31(+4.03%)
Dec 16, 2019 7.630 7.900 7.000 7.700 256,364 +0.03(+0.39%)
Dec 13, 2019 8.015 8.015 7.510 7.670 43,600 -0.06(-0.78%)
Dec 12, 2019 7.480 7.900 7.400 7.730 35,529 +0.21(+2.79%)
Dec 11, 2019 7.360 8.181 7.330 7.520 59,798 +0.02(+0.27%)
Dec 10, 2019 7.460 7.690 7.200 7.500 53,759 +0.16(+2.18%)
Dec 09, 2019 8.010 8.200 7.220 7.340 60,077 -0.87(-10.60%)
Dec 06, 2019 9.560 9.690 8.150 8.210 44,300 -1.29(-13.58%)
Dec 05, 2019 9.420 9.780 9.000 9.500 91,867 +0.04(+0.42%)
Dec 04, 2019 9.100 9.590 9.050 9.460 100,908 +0.36(+3.96%)
Dec 03, 2019 9.640 9.750 8.420 9.100 146,386 -0.62(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.