Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8300 +0.0190 (+2.34%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.490 2.494 2.300 2.330 267,120 -0.13(-5.28%)
Dec 30, 2021 2.400 2.565 2.400 2.460 174,141 +0.06(+2.50%)
Dec 29, 2021 2.390 2.440 2.330 2.400 170,405 +0.00(+0.00%)
Dec 28, 2021 2.390 2.480 2.370 2.400 178,833 -0.01(-0.41%)
Dec 27, 2021 2.510 2.520 2.370 2.410 134,050 -0.10(-3.98%)
Dec 23, 2021 2.450 2.585 2.420 2.510 160,003 +0.06(+2.45%)
Dec 22, 2021 2.410 2.490 2.393 2.450 334,687 -0.03(-1.21%)
Dec 21, 2021 2.520 2.550 2.450 2.480 362,087 -0.02(-0.80%)
Dec 20, 2021 2.630 2.650 2.470 2.500 278,410 -0.13(-4.94%)
Dec 17, 2021 2.680 2.825 2.598 2.630 287,465 -0.06(-2.23%)
Dec 16, 2021 2.840 2.850 2.670 2.690 169,145 -0.05(-1.82%)
Dec 15, 2021 2.650 2.830 2.560 2.740 177,184 +0.08(+3.01%)
Dec 14, 2021 2.750 2.830 2.630 2.660 200,793 -0.11(-3.97%)
Dec 13, 2021 2.860 2.900 2.700 2.770 131,141 -0.10(-3.48%)
Dec 10, 2021 3.060 3.130 2.860 2.870 144,181 -0.17(-5.59%)
Dec 09, 2021 3.150 3.210 2.950 3.040 170,185 -0.14(-4.40%)
Dec 08, 2021 3.100 3.250 3.070 3.180 189,989 +0.06(+1.92%)
Dec 07, 2021 3.030 3.250 3.000 3.120 400,188 +0.18(+6.12%)
Dec 06, 2021 2.950 3.140 2.810 2.940 386,503 +0.02(+0.68%)
Dec 03, 2021 3.170 3.170 2.920 2.920 138,567 -0.22(-7.01%)
Dec 02, 2021 3.120 3.160 2.950 3.140 188,444 +0.06(+1.95%)
Dec 01, 2021 3.290 3.330 3.060 3.080 156,238 -0.15(-4.64%)
Nov 30, 2021 3.210 3.350 3.170 3.230 955,127 +0.01(+0.31%)
Nov 29, 2021 3.360 3.400 3.200 3.220 155,474 -0.04(-1.23%)
Nov 26, 2021 3.490 3.490 3.180 3.260 159,165 -0.22(-6.32%)
Nov 24, 2021 3.400 3.520 3.311 3.480 110,020 +0.08(+2.35%)
Nov 23, 2021 3.490 3.490 3.290 3.400 232,218 -0.09(-2.58%)
Nov 22, 2021 3.550 3.600 3.434 3.490 245,622 -0.02(-0.57%)
Nov 19, 2021 3.590 3.600 3.430 3.510 169,291 -0.08(-2.23%)
Nov 18, 2021 3.780 3.630 3.560 3.590 203,661 -0.19(-5.03%)
Nov 17, 2021 3.830 3.866 3.750 3.780 230,494 -0.05(-1.31%)
Nov 16, 2021 3.890 3.910 3.800 3.830 269,969 -0.11(-2.79%)
Nov 15, 2021 4.150 4.160 3.900 3.940 453,506 -0.23(-5.52%)
Nov 12, 2021 4.260 4.270 4.130 4.170 298,381 -0.16(-3.70%)
Nov 11, 2021 4.420 4.430 4.320 4.330 205,241 -0.02(-0.46%)
Nov 10, 2021 4.870 4.330 4.350 530,890 -0.70(-13.86%)
Nov 09, 2021 5.060 5.080 4.820 5.050 133,625 +0.01(+0.20%)
Nov 08, 2021 5.000 5.060 4.976 5.040 94,286 +0.08(+1.61%)
Nov 05, 2021 5.190 5.370 4.880 4.960 229,222 -0.20(-3.88%)
Nov 04, 2021 5.330 5.330 5.100 5.160 86,429 -0.14(-2.64%)
Nov 03, 2021 5.000 5.340 4.998 5.300 187,021 +0.26(+5.16%)
Nov 02, 2021 5.160 5.180 4.960 5.040 94,983 -0.10(-1.95%)
Nov 01, 2021 4.910 5.300 4.870 5.140 196,539 +0.27(+5.54%)
Oct 29, 2021 4.940 5.061 4.840 4.870 79,553 -0.07(-1.42%)
Oct 28, 2021 4.750 4.980 4.712 4.940 99,352 +0.22(+4.66%)
Oct 27, 2021 4.930 4.990 4.710 4.720 129,071 -0.21(-4.26%)
Oct 26, 2021 5.010 4.930 115,465 -0.07(-1.40%)
Oct 25, 2021 4.990 5.000 144,751 -0.02(-0.40%)
Oct 22, 2021 5.140 5.150 4.900 5.020 146,096 -0.15(-2.90%)
Oct 21, 2021 5.110 5.350 5.110 5.170 138,469 +0.05(+0.98%)
Oct 20, 2021 5.130 5.230 5.070 5.120 101,914 +0.00(+0.00%)
Oct 19, 2021 5.070 5.210 5.030 5.120 109,545 +0.07(+1.39%)
Oct 18, 2021 5.420 5.420 5.000 5.050 338,375 -0.31(-5.78%)
Oct 15, 2021 5.490 5.490 5.330 5.360 104,816 -0.07(-1.29%)
Oct 14, 2021 5.530 5.640 5.400 5.430 183,469 +0.06(+1.12%)
Oct 13, 2021 5.270 5.460 5.270 5.370 133,789 +0.10(+1.90%)
Oct 12, 2021 5.270 5.328 5.170 5.270 114,059 +0.00(+0.00%)
Oct 11, 2021 5.360 5.410 5.170 5.270 129,606 -0.05(-0.94%)
Oct 08, 2021 5.440 5.457 5.220 5.320 231,868 -0.11(-2.03%)
Oct 07, 2021 5.580 5.760 5.410 5.430 188,783 -0.15(-2.69%)
Oct 06, 2021 5.520 5.780 5.500 5.580 164,495 +0.00(+0.00%)
Oct 05, 2021 5.760 5.844 5.520 5.580 151,118 -0.17(-2.96%)
Oct 04, 2021 5.900 5.925 5.727 5.750 245,590 -0.19(-3.20%)
Oct 01, 2021 5.900 6.050 5.720 5.940 166,460 +0.05(+0.85%)
Sep 30, 2021 6.010 6.119 5.870 5.890 163,630 -0.12(-2.00%)
Sep 29, 2021 6.310 6.370 5.950 6.010 373,447 -0.30(-4.75%)
Sep 28, 2021 6.460 6.490 6.270 6.310 130,303 -0.10(-1.56%)
Sep 27, 2021 6.200 6.600 6.120 6.410 267,403 +0.24(+3.89%)
Sep 24, 2021 6.570 6.602 6.100 6.170 406,203 -0.45(-6.80%)
Sep 23, 2021 6.560 6.717 6.520 6.620 99,087 +0.04(+0.61%)
Sep 22, 2021 6.750 6.800 6.480 6.580 264,274 -0.18(-2.66%)
Sep 21, 2021 6.540 6.820 6.380 6.760 147,338 +0.21(+3.21%)
Sep 20, 2021 6.640 6.640 6.310 6.550 453,607 -0.19(-2.82%)
Sep 17, 2021 6.590 6.755 6.320 6.740 362,333 +0.20(+3.06%)
Sep 16, 2021 6.310 6.560 6.190 6.540 318,157 +0.26(+4.14%)
Sep 15, 2021 6.290 6.460 6.010 6.280 496,018 +0.06(+0.96%)
Sep 14, 2021 6.430 6.510 6.190 6.220 122,003 -0.10(-1.58%)
Sep 13, 2021 6.430 6.510 6.180 6.320 188,446 -0.08(-1.25%)
Sep 10, 2021 6.580 6.600 6.275 6.400 196,442 -0.11(-1.69%)
Sep 09, 2021 6.740 6.860 6.500 6.510 234,901 -0.22(-3.27%)
Sep 08, 2021 6.680 6.890 6.530 6.730 201,544 +0.08(+1.20%)
Sep 07, 2021 6.830 6.980 6.650 6.650 368,492 -0.12(-1.77%)
Sep 03, 2021 6.950 6.950 6.640 6.770 200,360 -0.20(-2.87%)
Sep 02, 2021 6.760 7.005 6.660 6.970 253,666 +0.22(+3.26%)
Sep 01, 2021 6.890 6.980 6.620 6.750 242,792 -0.14(-2.03%)
Aug 31, 2021 6.750 7.000 6.750 6.890 123,217 +0.14(+2.07%)
Aug 30, 2021 7.000 7.086 6.710 6.750 201,224 -0.27(-3.85%)
Aug 27, 2021 6.530 7.090 6.500 7.020 722,056 +0.47(+7.18%)
Aug 26, 2021 6.680 6.805 6.460 6.550 224,935 -0.16(-2.38%)
Aug 25, 2021 6.700 6.800 6.600 6.710 216,890 +0.01(+0.15%)
Aug 24, 2021 6.720 6.800 6.560 6.700 234,485 -0.03(-0.45%)
Aug 23, 2021 6.670 6.730 6.470 6.730 178,468 +0.21(+3.22%)
Aug 20, 2021 6.380 6.710 6.280 6.520 146,422 +0.11(+1.72%)
Aug 19, 2021 6.610 6.770 6.300 6.410 219,105 -0.22(-3.32%)
Aug 18, 2021 6.650 6.970 6.530 6.630 165,896 -0.02(-0.30%)
Aug 17, 2021 6.530 6.675 6.290 6.650 249,002 +0.02(+0.30%)
Aug 16, 2021 7.140 7.135 6.570 6.630 225,844 -0.27(-3.91%)
Aug 13, 2021 7.300 7.300 6.860 6.900 257,464 -0.38(-5.22%)
Aug 12, 2021 7.680 7.700 7.080 7.280 248,545 -0.24(-3.19%)
Aug 11, 2021 7.500 7.590 7.300 7.520 163,753 +0.13(+1.76%)
Aug 10, 2021 7.580 7.600 7.280 7.390 183,956 -0.20(-2.64%)
Aug 09, 2021 7.500 7.720 7.490 7.590 119,817 +0.06(+0.80%)
Aug 06, 2021 7.620 7.710 7.470 7.530 115,700 -0.16(-2.08%)
Aug 05, 2021 7.690 7.730 7.460 7.690 207,933 +0.25(+3.36%)
Aug 04, 2021 7.460 7.640 7.380 7.440 158,801 -0.02(-0.27%)
Aug 03, 2021 7.820 7.980 7.380 7.460 409,159 -0.37(-4.73%)
Aug 02, 2021 7.720 7.950 7.720 7.830 306,925 +0.10(+1.29%)
Jul 30, 2021 7.870 7.953 7.600 7.730 192,050 -0.12(-1.53%)
Jul 29, 2021 8.330 8.340 7.840 7.850 300,219 -0.42(-5.08%)
Jul 28, 2021 8.090 8.390 7.950 8.270 479,893 +0.42(+5.35%)
Jul 27, 2021 7.840 8.150 7.460 7.850 562,577 +0.26(+3.43%)
Jul 26, 2021 7.450 7.940 7.350 7.590 528,950 +0.16(+2.15%)
Jul 23, 2021 7.610 7.670 7.410 7.430 162,691 -0.19(-2.49%)
Jul 22, 2021 7.920 8.000 7.550 7.620 384,249 -0.30(-3.79%)
Jul 21, 2021 8.080 8.130 7.720 7.920 391,060 -0.17(-2.10%)
Jul 20, 2021 7.990 8.200 7.891 8.090 213,863 +0.05(+0.62%)
Jul 19, 2021 7.940 8.110 7.610 8.040 191,752 +0.10(+1.26%)
Jul 16, 2021 8.120 8.213 7.870 7.940 131,459 -0.18(-2.22%)
Jul 15, 2021 7.910 8.240 7.800 8.120 286,514 +0.26(+3.31%)
Jul 14, 2021 8.250 8.330 7.685 7.860 539,022 -0.39(-4.73%)
Jul 13, 2021 8.690 8.690 8.050 8.250 407,307 -0.45(-5.17%)
Jul 12, 2021 8.750 8.810 8.530 8.700 102,983 -0.06(-0.68%)
Jul 09, 2021 8.770 8.850 8.610 8.760 155,685 +0.09(+1.04%)
Jul 08, 2021 8.550 8.850 8.410 8.670 187,857 +0.00(+0.00%)
Jul 07, 2021 9.020 9.080 8.290 8.670 558,347 -0.39(-4.30%)
Jul 06, 2021 9.450 9.450 9.020 9.060 403,147 -0.29(-3.10%)
Jul 02, 2021 9.350 9.420 9.060 9.350 243,718 +0.01(+0.11%)
Jul 01, 2021 9.180 9.350 9.020 9.340 249,369 +0.18(+1.97%)
Jun 30, 2021 9.180 9.370 9.051 9.160 258,529 -0.01(-0.11%)
Jun 29, 2021 9.150 9.290 9.020 9.170 370,195 -0.07(-0.76%)
Jun 28, 2021 9.350 9.430 9.110 9.240 556,220 -0.07(-0.75%)
Jun 25, 2021 9.500 9.680 9.230 9.310 1,126,546 -0.07(-0.75%)
Jun 24, 2021 9.350 9.640 9.220 9.380 540,830 +0.05(+0.54%)
Jun 23, 2021 9.220 9.500 9.160 9.330 297,110 +0.01(+0.11%)
Jun 22, 2021 9.380 9.380 9.110 9.320 238,947 +0.00(+0.00%)
Jun 21, 2021 9.490 9.490 9.100 9.320 418,951 -0.13(-1.38%)
Jun 18, 2021 9.510 9.590 9.100 9.450 883,333 -0.25(-2.58%)
Jun 17, 2021 9.500 9.790 9.350 9.700 456,912 +0.12(+1.25%)
Jun 16, 2021 9.500 9.700 9.310 9.580 590,725 -0.02(-0.21%)
Jun 15, 2021 9.860 9.920 9.400 9.600 501,191 -0.28(-2.83%)
Jun 14, 2021 9.870 10.03 9.520 9.880 868,834 -0.01(-0.10%)
Jun 11, 2021 10.09 10.09 9.620 9.890 810,505 -0.16(-1.59%)
Jun 10, 2021 10.28 10.36 9.810 10.05 981,135 -0.03(-0.30%)
Jun 09, 2021 11.02 11.15 10.01 10.08 2,206,339 -0.62(-5.79%)
Jun 08, 2021 13.40 13.40 10.26 10.70 3,872,989 -2.55(-19.25%)
Jun 07, 2021 17.00 18.33 12.75 13.25 1,134,051 -3.61(-21.41%)
Jun 04, 2021 16.39 17.10 15.80 16.86 255,790 +0.54(+3.31%)
Jun 03, 2021 16.53 16.92 16.26 16.32 331,781 -0.43(-2.57%)
Jun 02, 2021 16.72 17.40 16.26 16.75 151,253 +0.14(+0.84%)
Jun 01, 2021 16.69 16.93 16.31 16.61 122,518 -0.08(-0.48%)
May 28, 2021 16.67 17.49 16.51 16.69 98,180 -0.01(-0.06%)
May 27, 2021 17.29 17.37 16.65 16.70 128,967 -0.42(-2.45%)
May 26, 2021 16.40 17.32 16.16 17.12 163,254 +0.76(+4.65%)
May 25, 2021 16.71 16.94 16.17 16.36 178,726 -0.33(-1.98%)
May 24, 2021 16.82 17.27 16.50 16.69 181,506 -0.16(-0.95%)
May 21, 2021 16.87 17.42 16.54 16.85 206,908 +0.16(+0.96%)
May 20, 2021 18.50 18.60 16.05 16.69 1,090,022 -2.35(-12.34%)
May 19, 2021 19.17 19.49 18.41 19.04 500,141 -0.47(-2.41%)
May 18, 2021 18.23 20.00 18.15 19.51 444,826 +1.43(+7.91%)
May 17, 2021 17.51 18.25 17.24 18.08 242,339 +0.52(+2.96%)
May 14, 2021 17.00 18.09 16.48 17.56 404,925 +0.72(+4.28%)
May 13, 2021 16.79 17.65 16.11 16.84 285,632 +0.14(+0.84%)
May 12, 2021 16.09 17.77 15.57 16.70 334,930 +0.62(+3.86%)
May 11, 2021 14.81 16.15 14.81 16.08 200,900 +0.87(+5.72%)
May 10, 2021 15.23 15.54 14.59 15.21 189,954 +0.11(+0.73%)
May 07, 2021 15.18 15.63 15.00 15.10 261,595 -0.10(-0.66%)
May 06, 2021 14.45 15.20 13.48 15.20 306,270 +0.66(+4.54%)
May 05, 2021 13.85 15.12 13.81 14.54 234,197 +0.84(+6.13%)
May 04, 2021 13.94 14.20 13.52 13.70 194,449 -0.31(-2.21%)
May 03, 2021 13.65 14.22 13.20 14.01 124,052 +0.47(+3.47%)
Apr 30, 2021 12.39 13.77 12.39 13.54 158,200 +0.98(+7.80%)
Apr 29, 2021 12.24 12.61 11.91 12.56 129,143 +0.46(+3.80%)
Apr 28, 2021 12.47 12.64 12.05 12.10 189,922 -0.45(-3.59%)
Apr 27, 2021 12.74 12.74 12.10 12.55 300,457 +0.06(+0.48%)
Apr 26, 2021 12.31 12.57 12.31 12.49 88,959 +0.15(+1.22%)
Apr 23, 2021 12.50 12.63 12.30 12.34 99,200 -0.01(-0.08%)
Apr 22, 2021 12.29 12.78 12.10 12.35 88,846 +0.05(+0.41%)
Apr 21, 2021 12.04 12.39 11.60 12.30 445,219 +0.21(+1.74%)
Apr 20, 2021 11.94 12.18 11.88 12.09 109,471 +0.09(+0.75%)
Apr 19, 2021 12.52 12.96 11.82 12.00 180,070 -0.54(-4.31%)
Apr 16, 2021 12.71 12.71 12.12 12.54 101,200 -0.11(-0.87%)
Apr 15, 2021 12.65 12.82 12.51 12.65 70,084 +0.02(+0.16%)
Apr 14, 2021 12.48 12.82 12.40 12.63 107,636 +0.16(+1.28%)
Apr 13, 2021 12.49 12.60 12.23 12.47 116,206 +0.08(+0.65%)
Apr 12, 2021 13.65 13.92 12.31 12.39 169,851 -1.32(-9.63%)
Apr 09, 2021 13.96 13.96 13.12 13.71 197,000 -0.06(-0.44%)
Apr 08, 2021 13.56 13.77 13.31 13.77 144,163 +0.58(+4.40%)
Apr 07, 2021 13.46 13.75 12.90 13.19 162,096 -0.37(-2.73%)
Apr 06, 2021 13.71 13.88 13.35 13.56 115,653 -0.18(-1.31%)
Apr 05, 2021 13.90 14.05 13.50 13.74 139,883 -0.02(-0.15%)
Apr 01, 2021 13.61 13.83 13.47 13.76 125,800 +0.31(+2.30%)
Mar 31, 2021 13.33 13.96 13.33 13.45 154,396 +0.11(+0.82%)
Mar 30, 2021 13.73 14.13 13.23 13.34 201,535 -0.36(-2.63%)
Mar 29, 2021 13.68 14.37 13.07 13.70 295,632 -0.16(-1.15%)
Mar 26, 2021 13.57 14.09 13.27 13.86 167,400 +0.34(+2.51%)
Mar 25, 2021 13.00 13.54 12.56 13.52 148,919 +0.36(+2.74%)
Mar 24, 2021 13.57 14.35 12.91 13.16 270,634 -0.44(-3.24%)
Mar 23, 2021 14.28 14.77 13.43 13.60 219,420 -0.85(-5.88%)
Mar 22, 2021 15.41 15.50 14.15 14.45 240,512 -0.25(-1.70%)
Mar 19, 2021 13.40 15.52 12.98 14.70 1,081,500 +1.41(+10.61%)
Mar 18, 2021 12.50 13.73 12.25 13.29 689,578 +0.80(+6.41%)
Mar 17, 2021 12.19 12.73 12.15 12.49 112,870 +0.17(+1.38%)
Mar 16, 2021 12.38 12.80 12.00 12.32 333,130 -0.08(-0.65%)
Mar 15, 2021 12.14 12.66 12.00 12.40 503,340 +0.17(+1.39%)
Mar 12, 2021 12.21 12.30 12.09 12.23 100,300 -0.07(-0.57%)
Mar 11, 2021 12.00 12.30 12.00 12.30 121,189 +0.34(+2.84%)
Mar 10, 2021 11.95 12.21 11.90 11.96 70,454 +0.13(+1.10%)
Mar 09, 2021 12.10 12.42 11.75 11.83 141,822 -0.28(-2.27%)
Mar 08, 2021 12.00 12.28 11.84 12.11 254,536 +0.19(+1.55%)
Mar 05, 2021 11.65 12.03 11.32 11.92 176,500 +0.37(+3.20%)
Mar 04, 2021 12.00 12.07 11.01 11.55 181,902 -0.45(-3.75%)
Mar 03, 2021 11.96 12.21 11.65 12.00 137,664 +0.14(+1.18%)
Mar 02, 2021 12.00 12.11 11.80 11.86 121,343 -0.09(-0.75%)
Mar 01, 2021 12.06 12.20 11.70 11.95 176,711 +0.11(+0.93%)
Feb 26, 2021 11.87 12.08 11.57 11.84 142,600 +0.19(+1.63%)
Feb 25, 2021 11.76 12.05 11.54 11.65 84,730 -0.11(-0.94%)
Feb 24, 2021 11.58 12.01 11.40 11.76 99,825 +0.28(+2.44%)
Feb 23, 2021 11.54 11.98 11.22 11.48 117,438 -0.36(-3.04%)
Feb 22, 2021 12.04 12.25 11.69 11.84 199,338 -0.14(-1.17%)
Feb 19, 2021 11.95 12.49 11.82 11.98 160,200 +0.06(+0.50%)
Feb 18, 2021 12.05 12.22 11.71 11.92 466,288 -0.33(-2.69%)
Feb 17, 2021 12.19 12.47 12.00 12.25 193,481 -0.17(-1.37%)
Feb 16, 2021 12.00 12.62 11.75 12.42 429,619 +0.88(+7.63%)
Feb 12, 2021 11.80 11.85 11.26 11.54 111,700 -0.18(-1.54%)
Feb 11, 2021 11.89 12.07 11.52 11.72 126,921 -0.12(-1.01%)
Feb 10, 2021 12.00 12.10 11.41 11.84 68,144 -0.16(-1.33%)
Feb 09, 2021 12.17 12.40 11.88 12.00 83,169 -0.21(-1.72%)
Feb 08, 2021 12.19 12.68 12.03 12.21 142,910 +0.02(+0.16%)
Feb 05, 2021 12.20 12.31 11.93 12.19 107,100 +0.03(+0.25%)
Feb 04, 2021 11.60 12.20 11.31 12.16 169,934 +0.51(+4.38%)
Feb 03, 2021 11.83 11.92 11.50 11.65 86,553 -0.01(-0.09%)
Feb 02, 2021 11.37 11.83 11.13 11.66 89,856 +0.35(+3.09%)
Feb 01, 2021 11.00 11.39 10.66 11.31 145,213 +0.62(+5.80%)
Jan 29, 2021 10.74 10.82 10.00 10.69 148,800 +0.05(+0.47%)
Jan 28, 2021 11.12 11.17 10.50 10.64 166,263 -0.53(-4.74%)
Jan 27, 2021 11.77 11.85 10.91 11.17 154,771 -0.82(-6.84%)
Jan 26, 2021 12.74 12.80 11.96 11.99 83,025 -0.68(-5.37%)
Jan 25, 2021 12.90 12.90 12.22 12.67 76,047 -0.11(-0.86%)
Jan 22, 2021 12.14 12.85 12.02 12.78 105,500 +0.57(+4.67%)
Jan 21, 2021 12.52 12.80 11.90 12.21 99,356 -0.29(-2.32%)
Jan 20, 2021 12.30 12.89 11.88 12.50 220,512 +0.48(+3.99%)
Jan 19, 2021 11.35 12.06 11.10 12.02 278,728 +0.93(+8.39%)
Jan 15, 2021 10.99 11.27 10.88 11.09 99,700 +0.11(+1.00%)
Jan 14, 2021 10.75 11.30 10.60 10.98 70,990 +0.20(+1.86%)
Jan 13, 2021 10.91 10.96 10.70 10.78 42,570 -0.22(-2.00%)
Jan 12, 2021 10.89 11.05 10.80 11.00 68,695 +0.11(+1.01%)
Jan 11, 2021 10.88 11.21 10.71 10.89 87,422 -0.11(-1.00%)
Jan 08, 2021 11.27 11.48 10.53 11.00 136,800 -0.10(-0.90%)
Jan 07, 2021 11.15 11.48 11.01 11.10 93,941 +0.06(+0.54%)
Jan 06, 2021 10.96 11.31 10.86 11.04 77,857 +0.13(+1.19%)
Jan 05, 2021 11.07 11.19 10.86 10.91 83,060 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.