Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.9440 +0.0040 (+0.43%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8200 0.9099 0.8100 0.8800 607,577 +0.08(+10.44%)
Jun 29, 2023 0.8100 0.8296 0.7822 0.7968 511,985 -0.00(-0.26%)
Jun 28, 2023 0.7800 0.8075 0.7800 0.7989 230,130 +0.01(+1.38%)
Jun 27, 2023 0.7700 0.8045 0.7700 0.7880 474,367 +0.01(+1.42%)
Jun 26, 2023 0.8500 0.8700 0.7753 0.7770 1,117,047 -0.10(-11.36%)
Jun 23, 2023 0.8800 0.9099 0.8500 0.8766 786,458 -0.02(-2.61%)
Jun 22, 2023 0.9800 0.9817 0.8997 0.9001 971,365 -0.07(-7.54%)
Jun 21, 2023 0.9800 0.9999 0.9100 0.9735 891,234 -0.05(-4.56%)
Jun 20, 2023 1.000 1.050 0.9650 1.020 678,625 -0.02(-1.92%)
Jun 16, 2023 1.060 1.090 1.000 1.040 673,801 -0.03(-2.80%)
Jun 15, 2023 1.080 1.140 1.050 1.070 711,726 -0.01(-0.93%)
Jun 14, 2023 1.010 1.110 0.9800 1.080 1,469,342 +0.06(+5.88%)
Jun 13, 2023 0.9200 1.180 0.8765 1.020 6,904,979 +0.13(+14.56%)
Jun 12, 2023 1.020 1.020 0.8580 0.8904 2,313,212 -0.12(-11.84%)
Jun 09, 2023 1.080 1.100 1.000 1.010 1,392,827 -0.09(-8.18%)
Jun 08, 2023 1.200 1.240 1.070 1.100 1,153,408 -0.14(-11.29%)
Jun 07, 2023 1.190 1.270 1.140 1.240 583,942 +0.08(+6.90%)
Jun 06, 2023 1.130 1.210 1.120 1.160 880,578 +0.00(+0.00%)
Jun 05, 2023 1.180 1.220 1.080 1.160 1,345,708 +0.03(+2.65%)
Jun 02, 2023 1.120 1.190 1.060 1.130 1,461,869 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.