Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8263 +0.0153 (+1.89%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.350 7.480 6.700 7.290 272,216 +0.49(+7.21%)
Jul 30, 2019 6.470 7.469 6.315 6.800 319,774 +0.32(+4.94%)
Jul 29, 2019 6.700 6.768 6.380 6.480 36,309 -0.13(-1.97%)
Jul 26, 2019 6.570 6.905 6.500 6.610 92,200 +0.16(+2.48%)
Jul 25, 2019 7.160 7.160 6.450 6.450 57,326 -0.73(-10.17%)
Jul 24, 2019 6.850 7.210 6.680 7.180 39,794 +0.40(+5.90%)
Jul 23, 2019 6.910 6.950 6.280 6.780 85,846 -0.13(-1.88%)
Jul 22, 2019 7.550 7.590 6.820 6.910 58,049 -0.63(-8.36%)
Jul 19, 2019 7.100 7.615 7.080 7.540 100,700 +0.38(+5.31%)
Jul 18, 2019 7.620 7.630 7.000 7.160 47,546 -0.35(-4.66%)
Jul 17, 2019 6.600 7.710 6.470 7.510 179,648 +0.73(+10.77%)
Jul 16, 2019 7.400 7.400 6.720 6.780 178,285 -0.67(-8.99%)
Jul 15, 2019 7.540 7.832 7.340 7.450 331,727 -0.76(-9.26%)
Jul 12, 2019 8.700 9.120 7.860 8.210 2,913,100 +1.53(+22.90%)
Jul 11, 2019 6.860 7.420 6.600 6.680 351,028 -0.16(-2.34%)
Jul 10, 2019 7.130 7.130 6.720 6.840 9,452 +0.17(+2.55%)
Jul 09, 2019 6.590 6.940 6.500 6.670 10,855 +0.11(+1.68%)
Jul 08, 2019 7.020 7.180 6.500 6.560 39,688 -0.16(-2.38%)
Jul 05, 2019 6.626 6.945 6.600 6.720 14,900 +0.01(+0.15%)
Jul 03, 2019 7.050 7.050 6.710 6.710 19,400 -0.05(-0.74%)
Jul 02, 2019 6.800 7.100 6.760 6.760 10,449 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.