Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8154 +0.0044 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.870 7.953 7.600 7.730 192,050 -0.12(-1.53%)
Jul 29, 2021 8.330 8.340 7.840 7.850 300,219 -0.42(-5.08%)
Jul 28, 2021 8.090 8.390 7.950 8.270 479,893 +0.42(+5.35%)
Jul 27, 2021 7.840 8.150 7.460 7.850 562,577 +0.26(+3.43%)
Jul 26, 2021 7.450 7.940 7.350 7.590 528,950 +0.16(+2.15%)
Jul 23, 2021 7.610 7.670 7.410 7.430 162,691 -0.19(-2.49%)
Jul 22, 2021 7.920 8.000 7.550 7.620 384,249 -0.30(-3.79%)
Jul 21, 2021 8.080 8.130 7.720 7.920 391,060 -0.17(-2.10%)
Jul 20, 2021 7.990 8.200 7.891 8.090 213,863 +0.05(+0.62%)
Jul 19, 2021 7.940 8.110 7.610 8.040 191,752 +0.10(+1.26%)
Jul 16, 2021 8.120 8.213 7.870 7.940 131,459 -0.18(-2.22%)
Jul 15, 2021 7.910 8.240 7.800 8.120 286,514 +0.26(+3.31%)
Jul 14, 2021 8.250 8.330 7.685 7.860 539,022 -0.39(-4.73%)
Jul 13, 2021 8.690 8.690 8.050 8.250 407,307 -0.45(-5.17%)
Jul 12, 2021 8.750 8.810 8.530 8.700 102,983 -0.06(-0.68%)
Jul 09, 2021 8.770 8.850 8.610 8.760 155,685 +0.09(+1.04%)
Jul 08, 2021 8.550 8.850 8.410 8.670 187,857 +0.00(+0.00%)
Jul 07, 2021 9.020 9.080 8.290 8.670 558,347 -0.39(-4.30%)
Jul 06, 2021 9.450 9.450 9.020 9.060 403,147 -0.29(-3.10%)
Jul 02, 2021 9.350 9.420 9.060 9.350 243,718 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.