Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8379 +0.0269 (+3.32%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.190 8.440 7.890 8.440 37,000 +0.44(+5.50%)
Aug 29, 2019 7.580 8.060 7.550 8.000 22,078 +0.69(+9.44%)
Aug 28, 2019 7.610 7.610 7.200 7.310 10,591 +0.02(+0.27%)
Aug 27, 2019 7.820 7.820 7.190 7.290 23,437 -0.53(-6.78%)
Aug 26, 2019 8.150 8.194 7.370 7.820 25,240 -0.28(-3.46%)
Aug 23, 2019 8.170 8.320 8.057 8.100 26,700 -0.07(-0.86%)
Aug 22, 2019 7.920 8.450 7.641 8.170 54,173 +0.27(+3.42%)
Aug 21, 2019 7.750 7.920 7.420 7.900 67,920 +0.20(+2.60%)
Aug 20, 2019 7.280 7.760 6.850 7.700 59,354 +0.40(+5.48%)
Aug 19, 2019 7.310 7.450 7.000 7.300 43,068 +0.02(+0.27%)
Aug 16, 2019 7.000 7.290 6.830 7.280 28,700 +0.29(+4.15%)
Aug 15, 2019 7.060 7.060 6.776 6.990 19,364 -0.01(-0.14%)
Aug 14, 2019 6.880 7.200 6.800 7.000 34,422 +0.00(+0.00%)
Aug 13, 2019 6.780 7.155 6.780 7.000 57,026 -0.04(-0.57%)
Aug 12, 2019 7.080 7.080 6.250 7.040 97,363 +0.03(+0.43%)
Aug 09, 2019 6.780 7.130 6.600 7.010 59,300 +0.26(+3.85%)
Aug 08, 2019 6.720 6.850 6.720 6.750 26,251 +0.05(+0.75%)
Aug 07, 2019 6.540 6.800 6.380 6.700 34,189 +0.06(+0.90%)
Aug 06, 2019 6.830 6.950 6.510 6.640 50,128 -0.14(-2.06%)
Aug 05, 2019 7.010 7.040 6.600 6.780 57,629 -0.37(-5.17%)
Aug 02, 2019 7.190 7.300 6.780 7.150 122,500 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.