Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8200 +0.0090 (+1.11%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.74	10.82	10.00	10.69	148,800	+0.05(+0.47%)
Jan 28, 2021	11.12	11.17	10.50	10.64	166,263	-0.53(-4.74%)
Jan 27, 2021	11.77	11.85	10.91	11.17	154,771	-0.82(-6.84%)
Jan 26, 2021	12.74	12.80	11.96	11.99	83,025	-0.68(-5.37%)
Jan 25, 2021	12.90	12.90	12.22	12.67	76,047	-0.11(-0.86%)
Jan 22, 2021	12.14	12.85	12.02	12.78	105,500	+0.57(+4.67%)
Jan 21, 2021	12.52	12.80	11.90	12.21	99,356	-0.29(-2.32%)
Jan 20, 2021	12.30	12.89	11.88	12.50	220,512	+0.48(+3.99%)
Jan 19, 2021	11.35	12.06	11.10	12.02	278,728	+0.93(+8.39%)
Jan 15, 2021	10.99	11.27	10.88	11.09	99,700	+0.11(+1.00%)
Jan 14, 2021	10.75	11.30	10.60	10.98	70,990	+0.20(+1.86%)
Jan 13, 2021	10.91	10.96	10.70	10.78	42,570	-0.22(-2.00%)
Jan 12, 2021	10.89	11.05	10.80	11.00	68,695	+0.11(+1.01%)
Jan 11, 2021	10.88	11.21	10.71	10.89	87,422	-0.11(-1.00%)
Jan 08, 2021	11.27	11.48	10.53	11.00	136,800	-0.10(-0.90%)
Jan 07, 2021	11.15	11.48	11.01	11.10	93,941	+0.06(+0.54%)
Jan 06, 2021	10.96	11.31	10.86	11.04	77,857	+0.13(+1.19%)
Jan 05, 2021	11.07	11.19	10.86	10.91	83,060	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.