Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8129 +0.0019 (+0.23%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.325 8.400 8.170 8.180 14,954 -0.04(-0.49%)
Oct 30, 2019 8.130 8.350 8.050 8.220 13,922 +0.00(+0.00%)
Oct 29, 2019 8.450 8.550 8.120 8.220 26,255 -0.23(-2.72%)
Oct 28, 2019 8.560 8.650 8.392 8.450 13,019 +0.05(+0.60%)
Oct 25, 2019 8.360 8.610 8.280 8.400 17,100 -0.01(-0.12%)
Oct 24, 2019 8.260 8.460 8.220 8.410 14,583 +0.20(+2.44%)
Oct 23, 2019 8.320 8.375 7.997 8.210 24,316 -0.01(-0.12%)
Oct 22, 2019 7.880 8.250 7.880 8.220 10,855 +0.01(+0.12%)
Oct 21, 2019 8.290 8.490 8.000 8.210 11,210 -0.06(-0.73%)
Oct 18, 2019 8.260 8.400 8.180 8.270 15,200 -0.11(-1.31%)
Oct 17, 2019 7.500 8.450 7.500 8.380 49,160 +0.66(+8.55%)
Oct 16, 2019 6.982 7.830 6.982 7.720 16,343 +0.59(+8.27%)
Oct 15, 2019 6.530 7.190 6.530 7.130 20,742 +0.59(+9.02%)
Oct 14, 2019 6.520 6.580 6.520 6.540 1,990 -0.08(-1.21%)
Oct 11, 2019 6.800 6.925 6.600 6.620 22,200 +0.11(+1.69%)
Oct 10, 2019 6.730 7.060 6.500 6.510 29,725 -0.28(-4.12%)
Oct 09, 2019 7.340 7.340 6.750 6.790 13,262 +0.03(+0.44%)
Oct 08, 2019 6.860 7.010 6.760 6.760 9,065 -0.29(-4.11%)
Oct 07, 2019 7.090 7.300 7.010 7.050 11,872 -0.01(-0.14%)
Oct 04, 2019 7.010 7.170 6.960 7.060 31,500 +0.13(+1.88%)
Oct 03, 2019 6.950 7.035 6.620 6.930 15,334 -0.18(-2.53%)
Oct 02, 2019 7.410 7.500 7.090 7.110 10,789 -0.35(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.