Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7680 -0.0320 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.300 8.460 7.830 8.250 65,662 -0.10(-1.20%)
Mar 30, 2020 8.170 8.400 8.000 8.350 45,467 +0.44(+5.63%)
Mar 27, 2020 8.460 8.620 7.900 7.905 61,500 -0.87(-9.97%)
Mar 26, 2020 8.310 8.790 7.900 8.780 61,486 +0.52(+6.30%)
Mar 25, 2020 8.940 9.150 8.170 8.260 61,472 -0.28(-3.28%)
Mar 24, 2020 7.970 8.870 7.970 8.540 56,632 +1.03(+13.72%)
Mar 23, 2020 8.340 8.478 7.080 7.510 64,648 -0.73(-8.86%)
Mar 20, 2020 7.520 8.279 7.310 8.240 131,100 +0.86(+11.65%)
Mar 19, 2020 8.250 9.940 7.150 7.380 122,085 -0.73(-9.00%)
Mar 18, 2020 7.440 10.20 7.370 8.110 109,581 +0.47(+6.15%)
Mar 17, 2020 6.000 8.070 6.000 7.640 74,298 +1.74(+29.49%)
Mar 16, 2020 6.850 7.040 5.800 5.900 77,364 -1.57(-21.02%)
Mar 13, 2020 7.380 7.960 6.800 7.470 82,900 +0.90(+13.70%)
Mar 12, 2020 9.170 9.170 6.560 6.570 129,965 -2.68(-28.97%)
Mar 11, 2020 10.01 10.07 9.200 9.250 77,320 -0.99(-9.67%)
Mar 10, 2020 11.02 11.09 10.01 10.24 51,899 -0.45(-4.21%)
Mar 09, 2020 10.71 11.10 10.45 10.69 68,121 -0.46(-4.13%)
Mar 06, 2020 11.25 11.48 10.69 11.15 41,600 -0.30(-2.62%)
Mar 05, 2020 11.83 11.89 11.29 11.45 29,074 -0.55(-4.58%)
Mar 04, 2020 12.17 12.27 11.83 12.00 50,102 +0.17(+1.44%)
Mar 03, 2020 11.90 12.43 11.61 11.83 45,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.