Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8933 +0.0872 (+10.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7255	0.7400	0.7100	0.7120	376,099	-0.01(-1.17%)
Mar 27, 2024	0.7100	0.7300	0.7010	0.7204	418,365	+0.00(+0.19%)
Mar 26, 2024	0.7000	0.7343	0.7005	0.7190	130,337	+0.02(+2.33%)
Mar 25, 2024	0.7300	0.7400	0.6996	0.7026	389,202	-0.01(-1.20%)
Mar 22, 2024	0.7500	0.7500	0.7109	0.7111	611,342	-0.01(-1.80%)
Mar 21, 2024	0.7095	0.7302	0.7095	0.7241	257,111	+0.01(+1.57%)
Mar 20, 2024	0.7350	0.7350	0.7054	0.7129	239,280	-0.02(-3.05%)
Mar 19, 2024	0.7020	0.7370	0.7003	0.7353	494,010	+0.02(+2.41%)
Mar 18, 2024	0.7195	0.7198	0.6800	0.7180	395,231	-0.00(-0.14%)
Mar 15, 2024	0.6811	0.7300	0.6811	0.7190	484,695	+0.03(+4.60%)
Mar 14, 2024	0.7313	0.7399	0.6631	0.6874	529,560	-0.05(-7.30%)
Mar 13, 2024	0.7424	0.7498	0.7107	0.7415	435,884	+0.01(+0.88%)
Mar 12, 2024	0.7900	0.7950	0.7100	0.7350	629,336	-0.05(-6.89%)
Mar 11, 2024	0.7800	0.7905	0.7506	0.7894	317,560	+0.03(+3.72%)
Mar 08, 2024	0.7769	0.7950	0.7500	0.7611	519,380	-0.02(-2.03%)
Mar 07, 2024	0.7958	0.8199	0.7710	0.7769	427,855	-0.01(-1.03%)
Mar 06, 2024	0.8200	0.8200	0.7810	0.7850	250,533	-0.01(-1.39%)
Mar 05, 2024	0.7900	0.8090	0.7500	0.7961	383,800	-0.01(-1.59%)
Mar 04, 2024	0.8000	0.8399	0.7800	0.8090	731,399	+0.04(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.