Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7680 -0.0320 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.750 9.020 8.360 8.860 134,203 -0.05(-0.56%)
Apr 29, 2020 8.520 9.160 8.500 8.910 149,620 +0.36(+4.21%)
Apr 28, 2020 8.900 8.900 8.250 8.550 50,638 -0.20(-2.29%)
Apr 27, 2020 8.430 8.882 8.430 8.750 154,102 +0.60(+7.36%)
Apr 24, 2020 7.650 8.160 7.450 8.150 52,400 +0.65(+8.67%)
Apr 23, 2020 7.820 7.830 7.480 7.500 90,997 -0.02(-0.27%)
Apr 22, 2020 7.580 7.580 7.357 7.520 105,229 -0.06(-0.79%)
Apr 21, 2020 8.050 8.050 7.284 7.580 50,954 -0.45(-5.60%)
Apr 20, 2020 8.100 8.300 7.910 8.030 63,608 -0.02(-0.25%)
Apr 17, 2020 7.500 8.100 7.500 8.050 70,900 +0.82(+11.34%)
Apr 16, 2020 7.720 7.720 7.070 7.230 80,946 -0.40(-5.24%)
Apr 15, 2020 7.870 7.890 7.520 7.630 40,100 -0.37(-4.63%)
Apr 14, 2020 7.990 8.120 7.850 8.000 54,639 +0.14(+1.78%)
Apr 13, 2020 7.870 8.000 7.573 7.860 40,440 -0.12(-1.50%)
Apr 09, 2020 8.000 8.040 7.840 7.980 44,300 +0.15(+1.92%)
Apr 08, 2020 8.000 8.000 7.740 7.830 36,113 -0.12(-1.51%)
Apr 07, 2020 8.410 8.410 7.640 7.950 58,723 -0.35(-4.22%)
Apr 06, 2020 8.100 8.360 7.890 8.300 46,664 +0.45(+5.73%)
Apr 03, 2020 7.560 7.980 7.530 7.850 81,800 +0.15(+1.95%)
Apr 02, 2020 7.480 7.916 7.480 7.700 35,738 +0.31(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.