Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8590 +0.0436 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.58	13.64	11.60	11.60	437,518	+0.53(+4.79%)
Nov 27, 2020	11.06	11.59	11.06	11.07	28,600	-0.03(-0.27%)
Nov 25, 2020	11.04	11.44	11.04	11.10	53,700	-0.04(-0.36%)
Nov 24, 2020	10.96	11.73	10.80	11.14	66,095	+0.24(+2.20%)
Nov 23, 2020	11.24	11.25	10.85	10.90	41,265	-0.34(-3.02%)
Nov 20, 2020	11.00	11.32	10.75	11.24	20,900	+0.33(+3.02%)
Nov 19, 2020	10.75	11.13	10.75	10.91	23,905	+0.13(+1.21%)
Nov 18, 2020	10.86	11.14	10.78	10.78	30,422	-0.04(-0.37%)
Nov 17, 2020	10.88	11.18	10.82	10.82	41,330	-0.27(-2.43%)
Nov 16, 2020	11.17	11.78	10.76	11.09	46,981	+0.09(+0.82%)
Nov 13, 2020	10.99	11.21	10.85	11.00	53,400	+0.29(+2.71%)
Nov 12, 2020	11.00	11.25	10.34	10.71	33,434	-0.38(-3.43%)
Nov 11, 2020	11.02	11.10	10.69	11.09	36,304	+0.03(+0.27%)
Nov 10, 2020	11.07	11.14	10.86	11.06	42,484	+0.13(+1.19%)
Nov 09, 2020	11.25	11.53	10.80	10.93	70,350	+0.55(+5.30%)
Nov 06, 2020	10.99	10.99	10.33	10.38	31,100	-0.53(-4.86%)
Nov 05, 2020	10.93	11.25	10.74	10.91	41,205	+0.01(+0.09%)
Nov 04, 2020	11.03	11.10	10.71	10.90	40,304	-0.13(-1.18%)
Nov 03, 2020	10.13	11.28	9.900	11.03	97,703	+1.21(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.