Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8933 +0.0872 (+10.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.830 7.450 6.660 6.730 354,900 +0.23(+3.54%)
Jun 27, 2019 6.140 6.798 6.140 6.500 25,042 +0.34(+5.52%)
Jun 26, 2019 6.510 7.109 6.060 6.160 82,257 -0.24(-3.75%)
Jun 25, 2019 6.530 7.220 6.310 6.400 23,529 -0.11(-1.69%)
Jun 24, 2019 7.630 7.630 6.400 6.510 86,464 -0.84(-11.43%)
Jun 21, 2019 7.610 8.420 7.220 7.350 186,700 -0.31(-4.05%)
Jun 20, 2019 7.830 8.980 7.510 7.660 40,083 -0.14(-1.79%)
Jun 19, 2019 8.160 8.200 7.640 7.800 30,226 -0.40(-4.88%)
Jun 18, 2019 8.300 8.925 7.750 8.200 42,994 +0.01(+0.12%)
Jun 17, 2019 8.800 9.260 8.180 8.190 29,284 -0.66(-7.46%)
Jun 14, 2019 9.670 9.670 8.740 8.850 20,900 -0.82(-8.48%)
Jun 13, 2019 9.260 9.690 9.248 9.670 13,159 +0.41(+4.43%)
Jun 12, 2019 8.790 9.700 8.725 9.260 69,194 +0.46(+5.23%)
Jun 11, 2019 8.330 8.990 8.110 8.800 31,973 +0.69(+8.51%)
Jun 10, 2019 7.450 8.830 7.440 8.110 99,273 +0.55(+7.28%)
Jun 07, 2019 7.910 8.190 7.180 7.560 88,700 -0.20(-2.58%)
Jun 06, 2019 8.070 8.250 7.750 7.760 18,680 -0.29(-3.60%)
Jun 05, 2019 9.330 9.500 7.190 8.050 70,148 -1.72(-17.60%)
Jun 04, 2019 8.150 9.770 7.850 9.770 24,186 +1.74(+21.67%)
Jun 03, 2019 8.650 8.820 7.976 8.030 48,925 -0.55(-6.41%)
May 31, 2019 8.310 8.750 7.740 8.580 30,900 +0.28(+3.37%)
May 30, 2019 8.450 8.670 7.800 8.300 39,454 -0.22(-2.58%)
May 29, 2019 9.450 10.35 8.070 8.520 59,814 -0.93(-9.84%)
May 28, 2019 9.260 9.950 9.140 9.450 50,291 +0.30(+3.28%)
May 24, 2019 9.350 9.446 9.030 9.150 15,400 -0.11(-1.19%)
May 23, 2019 9.380 9.840 9.220 9.260 60,304 -0.30(-3.14%)
May 22, 2019 10.19 10.93 9.380 9.560 53,077 -0.73(-7.09%)
May 21, 2019 11.76 12.01 9.020 10.29 19,357 -1.53(-12.94%)
May 20, 2019 11.71 12.52 11.61 11.82 53,562 +0.15(+1.29%)
May 17, 2019 12.65 12.75 11.37 11.67 30,700 -1.16(-9.04%)
May 16, 2019 13.05 13.53 12.30 12.83 45,770 -0.42(-3.17%)
May 15, 2019 13.97 14.00 12.62 13.25 134,339 -0.56(-4.06%)
May 14, 2019 14.00 14.15 13.75 13.81 110,531 +0.02(+0.15%)
May 13, 2019 14.00 14.04 13.75 13.79 116,358 -0.06(-0.43%)
May 10, 2019 14.00 14.01 13.75 13.85 83,200 +0.01(+0.07%)
May 09, 2019 14.00 14.00 13.75 13.84 84,135 +0.07(+0.51%)
May 08, 2019 14.00 14.05 13.75 13.77 78,027 -0.18(-1.29%)
May 07, 2019 14.00 14.05 13.85 13.95 60,666 +0.20(+1.45%)
May 06, 2019 14.00 14.07 13.74 13.75 68,821 -0.15(-1.08%)
May 03, 2019 14.00 14.10 13.75 13.90 70,200 +0.11(+0.80%)
May 02, 2019 14.00 14.16 13.75 13.79 91,332 -0.21(-1.50%)
May 01, 2019 14.00 14.11 13.75 14.00 75,848 -0.02(-0.14%)
Apr 30, 2019 14.00 14.18 12.82 14.02 95,471 +0.02(+0.14%)
Apr 29, 2019 14.00 14.18 14.00 14.00 45,454 +0.00(+0.00%)
Apr 26, 2019 14.20 14.24 13.80 14.00 114,700 -0.15(-1.06%)
Apr 25, 2019 14.03 14.20 14.00 14.15 79,609 +0.15(+1.07%)
Apr 24, 2019 14.00 14.10 13.77 14.00 82,879 +0.25(+1.82%)
Apr 23, 2019 14.01 14.15 13.75 13.75 86,230 -0.25(-1.79%)
Apr 22, 2019 14.00 14.38 13.73 14.00 110,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.